Monerochan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000176
+0.00%
$ 235,312 $ 16,833
7:53 PM $ 0.000176
+0.00%
$ 234,777 $ 16,754
7:48 PM $ 0.000175
+0.00%
$ 234,109 $ 16,850
7:43 PM $ 0.000176
+0.00%
$ 235,045 $ 16,875
7:38 PM $ 0.000174
+0.00%
$ 233,173 $ 16,807
7:33 PM $ 0.000174
+0.00%
$ 233,173 $ 16,775
7:28 PM $ 0.000176
+0.00%
$ 235,045 $ 16,775
7:23 PM $ 0.000175
+0.00%
$ 233,708 $ 16,835
7:18 PM $ 0.000175
+0.00%
$ 233,708 $ 16,892
7:13 PM $ 0.000176
+0.00%
$ 235,312 $ 16,892
7:09 PM $ 0.000176
+0.00%
$ 235,980 $ 16,840
7:03 PM $ 0.000176
+0.00%
$ 235,579 $ 16,960
6:58 PM $ 0.000177
+0.00%
$ 236,382 $ 16,888
6:53 PM $ 0.000177
+0.00%
$ 236,382 $ 16,865
6:13 PM $ 0.000181
+0.00%
$ 241,596 $ 17,287
6:08 PM $ 0.000181
+0.00%
$ 241,596 $ 17,287
6:03 PM $ 0.000181
+0.00%
$ 241,596 $ 17,287
5:58 PM $ 0.000181
+0.00%
$ 241,596 $ 17,287
5:13 PM $ 0.000179
+0.00%
$ 239,457 $ 16,930
5:08 PM $ 0.000178
+0.00%
$ 238,120 $ 16,930
5:03 PM $ 0.000179
+0.00%
$ 239,457 $ 16,868
4:58 PM $ 0.000179
+0.00%
$ 239,457 $ 16,901
4:53 PM $ 0.000179
+0.00%
$ 239,858 $ 16,901
4:48 PM $ 0.000178
+0.00%
$ 238,387 $ 17,267
4:43 PM $ 0.000178
+0.00%
$ 238,387 $ 17,132
4:38 PM $ 0.000178
+0.00%
$ 238,120 $ 17,132
4:34 PM $ 0.000178
+0.00%
$ 238,387 $ 17,097
4:28 PM $ 0.000179
+0.00%
$ 239,056 $ 17,106
4:23 PM $ 0.000179
+0.00%
$ 239,056 $ 17,201
4:18 PM $ 0.000179
+0.00%
$ 239,991 $ 17,201
4:13 PM $ 0.000179
+0.00%
$ 239,991 $ 17,187
4:08 PM $ 0.00018
+0.00%
$ 240,393 $ 17,187
4:03 PM $ 0.00018
+0.00%
$ 240,393 $ 17,288
3:58 PM $ 0.00018
+0.00%
$ 240,393 $ 17,288
3:53 PM $ 0.00018
+0.00%
$ 240,393 $ 17,264
3:48 PM $ 0.000179
+0.00%
$ 238,788 $ 17,264
3:33 PM $ 0.000177
+0.00%
$ 237,050 $ 17,311
3:28 PM $ 0.000182
+0.00%
$ 243,735 $ 17,222
3:23 PM $ 0.000182
+0.00%
$ 243,735 $ 17,097
3:18 PM $ 0.000183
+0.00%
$ 244,938 $ 17,097
3:13 PM $ 0.000183
+0.00%
$ 244,671 $ 17,206
3:08 PM $ 0.000183
+0.00%
$ 244,537 $ 17,252
3:03 PM $ 0.000183
+0.00%
$ 244,938 $ 17,214
2:58 PM $ 0.000193
+0.00%
$ 257,506 $ 17,144
Download