Monerochan Historical Data

MONEROCHAN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.000161
+0.00%
$215,123 $17,295
Mar 29, 4 PM $0.000161
+0.56%
$215,391 $17,295
Mar 29, 3 PM $0.000161
+4.35%
$215,123 $17,425
Mar 29, 2 PM $0.000155
-3.84%
$207,770 $17,048
Mar 29, 1 PM $0.000161
-1.58%
$215,925 $17,423
Mar 29, 12 PM $0.000175
-0.57%
$234,242 $16,677
Mar 29, 11 AM $0.000178
+1.94%
$238,521 $16,752
Mar 29, 10 AM $0.000175
-4.63%
$233,975 $16,680
Mar 29, 9 AM $0.000182
-0.38%
$243,869 $16,888
Mar 29, 8 AM $0.000182
+0.66%
$243,735 $17,032
Mar 29, 7 AM $0.000182
+0.00%
$243,067 $17,002
Mar 29, 6 AM $0.000182
+0.72%
$243,067 $17,005
Mar 29, 12 AM $0.000205
+1.08%
$274,219 $16,469
Mar 28, 11 PM $0.000203
+0.25%
$271,144 $16,370
Mar 28, 10 PM $0.000202
+0.25%
$270,475 $15,997
Mar 28, 9 PM $0.000203
-0.15%
$271,812 $15,450
Mar 28, 8 PM $0.000204
-1.17%
$272,213 $15,522
Mar 28, 5 PM $0.000206
-0.63%
$275,422 $16,261
Mar 28, 4 PM $0.000208
+0.53%
$277,561 $16,187
Mar 28, 3 PM $0.000207
+5.28%
$277,427 $15,866
Mar 28, 2 PM $0.000196
-0.15%
$262,587 $16,469
Mar 28, 1 PM $0.000197
+0.15%
$262,988 $16,416
Mar 28, 12 PM $0.000196
+0.31%
$262,587 $16,893
Mar 28, 11 AM $0.000196
+0.67%
$261,785 $16,644
Mar 28, 10 AM $0.000196
-0.05%
$261,517 $16,834
Mar 28, 9 AM $0.000195
-0.51%
$261,383 $16,581
Mar 28, 8 AM $0.000196
-0.30%
$262,720 $16,638
Mar 28, 6 AM $0.000195
-5.34%
$260,581 $16,303
Mar 28, 5 AM $0.000206
+1.28%
$275,288 $16,749
Mar 28, 4 AM $0.000203
-1.41%
$271,812 $17,022
Mar 28, 3 AM $0.000206
-1.34%
$275,689 $17,051
Mar 28, 2 AM $0.000208
-0.10%
$278,497 $16,611
Mar 28, 1 AM $0.000208
+6.92%
$278,764 $16,584
Mar 28, 12 AM $0.000195
-0.66%
$260,715 $16,458
Mar 27, 11 PM $0.000207
-0.05%
$276,224 $16,597
Mar 27, 10 PM $0.000207
+0.00%
$276,759 $17,151
Mar 27, 9 PM $0.000207
+4.70%
$276,759 $17,151
Mar 27, 8 PM $0.000198
+1.18%
$264,325 $17,336
Mar 27, 7 PM $0.000195
+0.21%
$261,250 $17,394
Mar 27, 6 PM $0.000195
-5.12%
$260,180 $17,412
Mar 27, 5 PM $0.000205
-1.20%
$274,219 $17,241
Mar 27, 4 PM $0.000208
-1.70%
$277,561 $17,426
Mar 27, 3 PM $0.00021
+1.20%
$281,438 $17,753
Mar 27, 2 PM $0.000208
+0.00%
$278,096 $17,468
Mar 27, 1 PM $0.000208
+6.23%
$278,096 $17,000
Mar 27, 12 PM $0.000195
-2.11%
$261,116 $16,449
Mar 27, 11 AM $0.000199
-4.70%
$265,528 $16,858
Mar 27, 10 AM $0.00021
+4.02%
$280,503 $16,537
Mar 27, 9 AM $0.000211
-0.57%
$281,706 $16,871
Mar 27, 8 AM $0.000212
+4.23%
$283,310 $17,288