Monerochan Historical Data

MONEROCHAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000648
+2.79%
$ 865,841 $ 19,525
Feb 18, 3 PM $ 0.00063
-2.73%
$ 842,310 $ 19,975
Feb 18, 2 PM $ 0.000694
-5.98%
$ 928,413 $ 19,590
Feb 18, 1 PM $ 0.000739
+1.18%
$ 987,508 $ 19,163
Feb 18, 7 AM $ 0.00081
+0.26%
$ 1.08 million $ 19,647
Feb 18, 6 AM $ 0.000808
+4.92%
$ 1.08 million $ 19,566
Feb 18, 5 AM $ 0.00077
-2.49%
$ 1.03 million $ 19,957
Feb 18, 4 AM $ 0.000773
+0.39%
$ 1.03 million $ 20,105
Feb 18, 3 AM $ 0.000769
+2.76%
$ 1.03 million $ 19,748
Feb 18, 2 AM $ 0.000748
-3.92%
$ 1 million $ 19,596
Feb 18, 1 AM $ 0.000777
+1.83%
$ 1.04 million $ 22,745
Feb 18, 12 AM $ 0.000763
-0.33%
$ 1.02 million $ 22,765
Feb 17, 11 PM $ 0.000766
+0.53%
$ 1.02 million $ 22,399
Feb 17, 8 PM $ 0.000795
+1.90%
$ 1.06 million $ 22,447
Feb 17, 7 PM $ 0.000786
+2.40%
$ 1.05 million $ 21,921
Feb 17, 6 PM $ 0.000761
-3.17%
$ 1.02 million $ 21,402
Feb 17, 5 PM $ 0.000786
-6.12%
$ 1.05 million $ 21,176
Feb 17, 4 PM $ 0.000838
-4.75%
$ 1.12 million $ 21,010
Feb 17, 3 PM $ 0.000879
-4.01%
$ 1.18 million $ 20,924
Feb 17, 2 PM $ 0.000914
+5.92%
$ 1.22 million $ 21,084
Feb 17, 1 PM $ 0.000863
+0.56%
$ 1.15 million $ 21,251
Feb 17, 12 PM $ 0.000933
+0.61%
$ 1.25 million $ 20,955
Feb 17, 11 AM $ 0.000881
-3.74%
$ 1.18 million $ 20,108
Feb 17, 10 AM $ 0.000914
+0.52%
$ 1.22 million $ 20,025
Feb 17, 9 AM $ 0.000911
-3.56%
$ 1.22 million $ 19,800
Feb 17, 8 AM $ 0.000944
+2.87%
$ 1.26 million $ 19,503
Feb 17, 7 AM $ 0.000917
-0.05%
$ 1.23 million $ 19,379
Feb 17, 6 AM $ 0.000917
-5.67%
$ 1.23 million $ 19,688
Feb 17, 5 AM $ 0.000972
+0.01%
$ 1.3 million $ 19,712
Feb 17, 4 AM $ 0.000901
+0.08%
$ 1.2 million $ 19,846
Feb 17, 3 AM $ 0.000937
-4.09%
$ 1.25 million $ 19,621
Feb 17, 2 AM $ 0.000976
-3.58%
$ 1.31 million $ 19,753
Feb 17, 12 AM $ 0.00101
+3.99%
$ 1.35 million $ 17,006
Feb 16, 11 PM $ 0.000964
-1.09%
$ 1.29 million $ 16,945
Feb 16, 10 PM $ 0.000973
+2.51%
$ 1.3 million $ 16,755
Feb 16, 9 PM $ 0.000994
+2.41%
$ 1.33 million $ 16,796
Feb 16, 8 PM $ 0.000971
-1.11%
$ 1.3 million $ 16,785
Feb 16, 7 PM $ 0.000981
-2.46%
$ 1.31 million $ 16,740
Feb 16, 6 PM $ 0.001
+0.90%
$ 1.34 million $ 16,583
Feb 16, 5 PM $ 0.000944
+0.19%
$ 1.26 million $ 16,574
Feb 16, 4 PM $ 0.000944
+5.54%
$ 1.26 million $ 16,453
Feb 16, 3 PM $ 0.000893
-0.06%
$ 1.19 million $ 16,401
Feb 16, 2 PM $ 0.000893
+1.40%
$ 1.19 million $ 16,172
Feb 16, 1 PM $ 0.000881
-3.95%
$ 1.18 million $ 16,161
Feb 16, 12 PM $ 0.000917
+0.39%
$ 1.23 million $ 16,187
Feb 16, 11 AM $ 0.000914
+1.53%
$ 1.22 million $ 17,555
Feb 16, 10 AM $ 0.0009
-4.76%
$ 1.2 million $ 17,673
Feb 16, 9 AM $ 0.000944
+5.52%
$ 1.26 million $ 17,568
Feb 16, 7 AM $ 0.000868
+0.20%
$ 1.16 million $ 16,931
Feb 16, 6 AM $ 0.000865
+0.53%
$ 1.16 million $ 16,969