Monerochan Historical Data

MONEROCHAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.000203
+1.25%
$271,812 $17,714
Mar 27, 6 AM $0.000202
-2.09%
$269,539 $17,855
Mar 27, 5 AM $0.000205
-4.87%
$274,219 $17,939
Mar 27, 4 AM $0.000216
+0.00%
$289,059 $18,108
Mar 27, 3 AM $0.000216
+5.46%
$289,460 $18,108
Mar 27, 2 AM $0.000205
-2.93%
$274,486 $18,011
Mar 27, 1 AM $0.000213
+2.01%
$284,647 $17,912
Mar 27, 12 AM $0.000207
-4.25%
$277,294 $17,814
Mar 26, 11 PM $0.000217
+4.08%
$289,594 $17,832
Mar 26, 10 PM $0.000211
-2.90%
$281,572 $17,814
Mar 26, 9 PM $0.000217
-1.85%
$290,263 $17,724
Mar 26, 8 PM $0.000221
+8.17%
$295,744 $17,696
Mar 26, 3 PM $0.000185
-3.70%
$246,944 $17,861
Mar 26, 2 PM $0.000196
-6.57%
$262,453 $17,670
Mar 26, 1 PM $0.00021
+3.60%
$280,503 $17,818
Mar 26, 12 PM $0.000201
-4.56%
$268,470 $18,199
Mar 26, 11 AM $0.00021
+3.04%
$280,904 $18,083
Mar 26, 10 AM $0.000203
-5.46%
$271,010 $18,494
Mar 26, 9 AM $0.000214
+0.19%
$286,653 $18,092
Mar 26, 8 AM $0.000214
+0.80%
$285,851 $17,900
Mar 26, 7 AM $0.000212
+3.92%
$283,578 $17,632
Mar 26, 6 AM $0.000203
-4.55%
$272,079 $17,431
Mar 26, 5 AM $0.000201
-0.69%
$269,405 $17,551
Mar 26, 3 AM $0.000204
+0.00%
$273,149 $17,416
Mar 26, 2 AM $0.000203
-3.60%
$272,079 $17,315
Mar 26, 1 AM $0.000212
+4.17%
$284,112 $17,363
Mar 26, 12 AM $0.000204
+0.00%
$273,416 $17,390
Mar 25, 11 PM $0.000219
+0.69%
$292,536 $17,064
Mar 25, 5 PM $0.000232
-0.34%
$310,050 $16,458
Mar 25, 4 PM $0.000235
+6.19%
$314,462 $16,468
Mar 25, 3 PM $0.000221
-3.44%
$296,145 $16,646
Mar 25, 2 PM $0.000229
+0.17%
$306,708 $16,974
Mar 25, 1 PM $0.000229
+2.83%
$306,173 $16,602
Mar 25, 12 PM $0.000223
-2.11%
$297,750 $16,427
Mar 25, 11 AM $0.000227
+2.39%
$304,167 $15,883
Mar 25, 10 AM $0.000223
-3.21%
$298,017 $15,454
Mar 25, 9 AM $0.000217
+0.00%
$290,530 $15,672
Mar 25, 8 AM $0.000218
+0.65%
$291,733 $15,672
Mar 25, 7 AM $0.000217
-3.99%
$289,862 $15,709
Mar 25, 6 AM $0.000226
+0.36%
$301,895 $15,576
Mar 25, 5 AM $0.000233
+0.47%
$311,387 $15,553
Mar 25, 4 AM $0.000218
-2.59%
$291,867 $15,815
Mar 25, 3 AM $0.000224
-1.62%
$299,622 $15,859
Mar 25, 1 AM $0.000231
+2.81%
$308,580 $15,880
Mar 25, 12 AM $0.000224
+0.00%
$300,156 $16,656
Mar 24, 11 PM $0.000213
+0.24%
$284,246 $16,871
Mar 24, 10 PM $0.000212
+0.00%
$283,979 $16,503
Mar 24, 9 PM $0.00022
+0.00%
$294,274 $16,315
Mar 24, 8 PM $0.000221
-4.98%
$296,012 $16,233
Mar 24, 7 PM $0.000219
-1.71%
$292,803 $16,589