Monerochan Historical Data

MONEROCHAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00086
-0.15%
$ 1.15 million $ 16,917
Feb 16, 4 AM $ 0.000861
-1.22%
$ 1.15 million $ 17,548
Feb 16, 3 AM $ 0.000872
+1.86%
$ 1.17 million $ 17,580
Feb 16, 2 AM $ 0.000865
+1.08%
$ 1.16 million $ 17,060
Feb 16, 1 AM $ 0.000897
+2.78%
$ 1.2 million $ 16,860
Feb 16, 12 AM $ 0.000873
+0.43%
$ 1.17 million $ 16,965
Feb 15, 11 PM $ 0.000862
-7.64%
$ 1.15 million $ 17,118
Feb 15, 10 PM $ 0.000933
+0.19%
$ 1.25 million $ 16,931
Feb 15, 9 PM $ 0.000931
+0.03%
$ 1.25 million $ 16,823
Feb 15, 8 PM $ 0.000947
+0.06%
$ 1.27 million $ 16,792
Feb 15, 7 PM $ 0.000946
-0.98%
$ 1.26 million $ 16,670
Feb 15, 6 PM $ 0.000955
-0.21%
$ 1.28 million $ 16,682
Feb 15, 1 PM $ 0.00104
+0.00%
$ 1.39 million $ 17,628
Feb 15, 12 PM $ 0.00104
+6.11%
$ 1.39 million $ 17,647
Feb 15, 11 AM $ 0.000983
-4.36%
$ 1.31 million $ 17,227
Feb 15, 10 AM $ 0.00104
+5.67%
$ 1.4 million $ 17,197
Feb 15, 9 AM $ 0.000989
-1.00%
$ 1.32 million $ 17,619
Feb 15, 8 AM $ 0.000998
+6.26%
$ 1.33 million $ 17,581
Feb 15, 7 AM $ 0.000937
-2.42%
$ 1.25 million $ 17,819
Feb 15, 6 AM $ 0.000971
+0.36%
$ 1.3 million $ 17,912
Feb 15, 5 AM $ 0.000968
-3.86%
$ 1.29 million $ 17,777
Feb 15, 4 AM $ 0.00101
+0.07%
$ 1.35 million $ 17,799
Feb 15, 3 AM $ 0.00101
+0.00%
$ 1.35 million $ 17,675
Feb 14, 11 PM $ 0.00104
+0.15%
$ 1.39 million $ 17,537
Feb 14, 10 PM $ 0.00104
+1.29%
$ 1.39 million $ 18,097
Feb 14, 9 PM $ 0.00103
-5.77%
$ 1.38 million $ 18,096
Feb 14, 8 PM $ 0.00109
+1.86%
$ 1.46 million $ 17,967
Feb 14, 6 PM $ 0.00104
+5.39%
$ 1.39 million $ 18,047
Feb 14, 5 PM $ 0.000988
-0.19%
$ 1.32 million $ 17,857
Feb 14, 4 PM $ 0.00099
-4.67%
$ 1.32 million $ 17,691
Feb 14, 3 PM $ 0.00104
-0.49%
$ 1.39 million $ 17,474
Feb 14, 2 PM $ 0.00104
-3.05%
$ 1.4 million $ 17,457
Feb 14, 1 PM $ 0.00108
+13.66%
$ 1.44 million $ 17,424
Feb 14, 12 PM $ 0.00095
+2.03%
$ 1.27 million $ 17,593
Feb 14, 11 AM $ 0.000931
+0.04%
$ 1.24 million $ 17,796
Feb 14, 10 AM $ 0.000946
+4.66%
$ 1.27 million $ 17,794
Feb 14, 9 AM $ 0.00086
+0.92%
$ 1.15 million $ 17,515
Feb 14, 8 AM $ 0.000842
-2.69%
$ 1.13 million $ 17,539
Feb 14, 7 AM $ 0.000874
+3.68%
$ 1.17 million $ 17,344
Feb 14, 6 AM $ 0.000854
-3.92%
$ 1.14 million $ 17,263
Feb 14, 5 AM $ 0.000901
-0.11%
$ 1.2 million $ 16,829
Feb 14, 4 AM $ 0.000875
+1.65%
$ 1.17 million $ 16,726
Feb 14, 3 AM $ 0.000863
+2.18%
$ 1.15 million $ 17,178
Feb 14, 2 AM $ 0.000844
+0.85%
$ 1.13 million $ 17,210
Feb 14, 1 AM $ 0.000836
+4.08%
$ 1.12 million $ 17,310
Feb 14, 12 AM $ 0.000803
+0.14%
$ 1.07 million $ 17,254
Feb 13, 11 PM $ 0.000834
-3.97%
$ 1.12 million $ 17,143
Feb 13, 10 PM $ 0.000867
-4.41%
$ 1.16 million $ 16,892
Feb 13, 9 PM $ 0.000907
-3.24%
$ 1.21 million $ 17,064
Feb 13, 8 PM $ 0.000938
-0.50%
$ 1.25 million $ 17,019