Monerochan Historical Data

MONEROCHAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000203
+1.25%
$ 271,812 $ 17,714
Mar 27, 6 AM $ 0.000202
-2.09%
$ 269,539 $ 17,855
Mar 27, 5 AM $ 0.000205
-4.87%
$ 274,219 $ 17,939
Mar 27, 4 AM $ 0.000216
+0.00%
$ 289,059 $ 18,108
Mar 27, 3 AM $ 0.000216
+5.46%
$ 289,460 $ 18,108
Mar 27, 2 AM $ 0.000205
-2.93%
$ 274,486 $ 18,011
Mar 27, 1 AM $ 0.000213
+2.01%
$ 284,647 $ 17,912
Mar 27, 12 AM $ 0.000207
-4.25%
$ 277,294 $ 17,814
Mar 26, 11 PM $ 0.000217
+4.08%
$ 289,594 $ 17,832
Mar 26, 10 PM $ 0.000211
-2.90%
$ 281,572 $ 17,814
Mar 26, 9 PM $ 0.000217
-1.85%
$ 290,263 $ 17,724
Mar 26, 8 PM $ 0.000221
+8.17%
$ 295,744 $ 17,696
Mar 26, 3 PM $ 0.000185
-3.70%
$ 246,944 $ 17,861
Mar 26, 2 PM $ 0.000196
-6.57%
$ 262,453 $ 17,670
Mar 26, 1 PM $ 0.00021
+3.60%
$ 280,503 $ 17,818
Mar 26, 12 PM $ 0.000201
-4.56%
$ 268,470 $ 18,199
Mar 26, 11 AM $ 0.00021
+3.04%
$ 280,904 $ 18,083
Mar 26, 10 AM $ 0.000203
-5.46%
$ 271,010 $ 18,494
Mar 26, 9 AM $ 0.000214
+0.19%
$ 286,653 $ 18,092
Mar 26, 8 AM $ 0.000214
+0.80%
$ 285,851 $ 17,900
Mar 26, 7 AM $ 0.000212
+3.92%
$ 283,578 $ 17,632
Mar 26, 6 AM $ 0.000203
-4.55%
$ 272,079 $ 17,431
Mar 26, 5 AM $ 0.000201
-0.69%
$ 269,405 $ 17,551
Mar 26, 3 AM $ 0.000204
+0.00%
$ 273,149 $ 17,416
Mar 26, 2 AM $ 0.000203
-3.60%
$ 272,079 $ 17,315
Mar 26, 1 AM $ 0.000212
+4.17%
$ 284,112 $ 17,363
Mar 26, 12 AM $ 0.000204
+0.00%
$ 273,416 $ 17,390
Mar 25, 11 PM $ 0.000219
+0.69%
$ 292,536 $ 17,064
Mar 25, 5 PM $ 0.000232
-0.34%
$ 310,050 $ 16,458
Mar 25, 4 PM $ 0.000235
+6.19%
$ 314,462 $ 16,468
Mar 25, 3 PM $ 0.000221
-3.44%
$ 296,145 $ 16,646
Mar 25, 2 PM $ 0.000229
+0.17%
$ 306,708 $ 16,974
Mar 25, 1 PM $ 0.000229
+2.83%
$ 306,173 $ 16,602
Mar 25, 12 PM $ 0.000223
-2.11%
$ 297,750 $ 16,427
Mar 25, 11 AM $ 0.000227
+2.39%
$ 304,167 $ 15,883
Mar 25, 10 AM $ 0.000223
-3.21%
$ 298,017 $ 15,454
Mar 25, 9 AM $ 0.000217
+0.00%
$ 290,530 $ 15,672
Mar 25, 8 AM $ 0.000218
+0.65%
$ 291,733 $ 15,672
Mar 25, 7 AM $ 0.000217
-3.99%
$ 289,862 $ 15,709
Mar 25, 6 AM $ 0.000226
+0.36%
$ 301,895 $ 15,576
Mar 25, 5 AM $ 0.000233
+0.47%
$ 311,387 $ 15,553
Mar 25, 4 AM $ 0.000218
-2.59%
$ 291,867 $ 15,815
Mar 25, 3 AM $ 0.000224
-1.62%
$ 299,622 $ 15,859
Mar 25, 1 AM $ 0.000231
+2.81%
$ 308,580 $ 15,880
Mar 25, 12 AM $ 0.000224
+0.00%
$ 300,156 $ 16,656
Mar 24, 11 PM $ 0.000213
+0.24%
$ 284,246 $ 16,871
Mar 24, 10 PM $ 0.000212
+0.00%
$ 283,979 $ 16,503
Mar 24, 9 PM $ 0.00022
+0.00%
$ 294,274 $ 16,315
Mar 24, 8 PM $ 0.000221
-4.98%
$ 296,012 $ 16,233
Mar 24, 7 PM $ 0.000219
-1.71%
$ 292,803 $ 16,589