Monerochan Historical Data

MONEROCHAN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000223
+1.23%
$ 298,151 $ 16,234
Mar 24, 5 PM $ 0.00022
-6.93%
$ 294,541 $ 16,114
Mar 24, 4 PM $ 0.000236
+3.70%
$ 315,131 $ 16,179
Mar 24, 3 PM $ 0.000227
-5.18%
$ 303,499 $ 16,054
Mar 24, 2 PM $ 0.000238
+0.63%
$ 318,340 $ 16,124
Mar 24, 1 PM $ 0.000225
-0.62%
$ 300,825 $ 16,612
Mar 24, 12 PM $ 0.000226
-4.31%
$ 302,697 $ 16,769
Mar 24, 11 AM $ 0.000237
+2.91%
$ 316,334 $ 16,836
Mar 24, 10 AM $ 0.000229
+1.28%
$ 306,039 $ 16,777
Mar 24, 9 AM $ 0.000225
-0.22%
$ 301,360 $ 16,983
Mar 24, 8 AM $ 0.000227
-2.49%
$ 303,232 $ 16,938
Mar 24, 7 AM $ 0.000233
+4.81%
$ 311,922 $ 16,807
Mar 24, 6 AM $ 0.000223
-4.29%
$ 298,552 $ 16,967
Mar 24, 2 AM $ 0.000233
+4.92%
$ 310,986 $ 16,363
Mar 24, 1 AM $ 0.00022
-0.50%
$ 294,541 $ 16,534
Mar 24, 12 AM $ 0.000219
-6.08%
$ 293,204 $ 16,407
Mar 23, 11 PM $ 0.00022
-0.50%
$ 293,739 $ 16,049
Mar 23, 10 PM $ 0.000221
-5.50%
$ 296,145 $ 16,444
Mar 23, 9 PM $ 0.000234
+0.04%
$ 313,393 $ 16,986
Mar 23, 8 PM $ 0.000234
+0.69%
$ 313,259 $ 17,310
Mar 23, 7 PM $ 0.000234
+3.68%
$ 312,992 $ 17,174
Mar 23, 6 PM $ 0.000226
+1.07%
$ 301,895 $ 18,115
Mar 23, 5 PM $ 0.000228
+5.40%
$ 305,504 $ 18,194
Mar 23, 4 PM $ 0.000217
-7.97%
$ 290,263 $ 17,722
Mar 23, 3 PM $ 0.000236
-0.59%
$ 315,532 $ 17,927
Mar 23, 2 PM $ 0.000238
-1.29%
$ 318,340 $ 17,305
Mar 23, 1 PM $ 0.000241
+2.64%
$ 322,484 $ 17,188
Mar 23, 12 PM $ 0.000236
-0.67%
$ 315,933 $ 17,591
Mar 23, 11 AM $ 0.000237
+1.19%
$ 317,270 $ 17,691
Mar 23, 10 AM $ 0.000261
-0.08%
$ 349,091 $ 17,537
Mar 23, 9 AM $ 0.000263
+0.11%
$ 351,230 $ 17,291
Mar 23, 8 AM $ 0.000248
+0.04%
$ 331,576 $ 17,064
Mar 23, 7 AM $ 0.000248
-1.86%
$ 331,175 $ 17,007
Mar 23, 6 AM $ 0.000252
+0.52%
$ 336,790 $ 16,674
Mar 23, 5 AM $ 0.00025
-0.40%
$ 334,250 $ 16,803
Mar 23, 4 AM $ 0.00025
-0.40%
$ 333,715 $ 16,910
Mar 22, 10 PM $ 0.000228
-5.15%
$ 305,237 $ 16,854
Mar 22, 9 PM $ 0.000241
+0.63%
$ 321,816 $ 16,741
Mar 22, 8 PM $ 0.000244
-0.16%
$ 326,362 $ 16,863
Mar 22, 7 PM $ 0.000244
-0.81%
$ 326,763 $ 16,688
Mar 22, 6 PM $ 0.000252
+0.00%
$ 336,924 $ 16,261
Mar 22, 5 PM $ 0.00025
+1.50%
$ 334,918 $ 16,261
Mar 22, 4 PM $ 0.000247
+0.73%
$ 330,774 $ 16,728
Mar 22, 3 PM $ 0.000245
+4.42%
$ 328,233 $ 16,561
Mar 22, 2 PM $ 0.000246
+1.95%
$ 328,501 $ 16,563
Mar 22, 1 PM $ 0.000242
+4.58%
$ 323,554 $ 16,674
Mar 22, 12 PM $ 0.000232
-4.05%
$ 310,184 $ 17,039
Mar 22, 11 AM $ 0.000242
+5.48%
$ 324,222 $ 16,733
Mar 22, 10 AM $ 0.000229
-0.69%
$ 306,440 $ 17,234
Mar 22, 9 AM $ 0.000231
-0.77%
$ 308,580 $ 17,504