Monerochan Historical Data

MONEROCHAN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.000223
+1.23%
$298,151 $16,234
Mar 24, 5 PM $0.00022
-6.93%
$294,541 $16,114
Mar 24, 4 PM $0.000236
+3.70%
$315,131 $16,179
Mar 24, 3 PM $0.000227
-5.18%
$303,499 $16,054
Mar 24, 2 PM $0.000238
+0.63%
$318,340 $16,124
Mar 24, 1 PM $0.000225
-0.62%
$300,825 $16,612
Mar 24, 12 PM $0.000226
-4.31%
$302,697 $16,769
Mar 24, 11 AM $0.000237
+2.91%
$316,334 $16,836
Mar 24, 10 AM $0.000229
+1.28%
$306,039 $16,777
Mar 24, 9 AM $0.000225
-0.22%
$301,360 $16,983
Mar 24, 8 AM $0.000227
-2.49%
$303,232 $16,938
Mar 24, 7 AM $0.000233
+4.81%
$311,922 $16,807
Mar 24, 6 AM $0.000223
-4.29%
$298,552 $16,967
Mar 24, 2 AM $0.000233
+4.92%
$310,986 $16,363
Mar 24, 1 AM $0.00022
-0.50%
$294,541 $16,534
Mar 24, 12 AM $0.000219
-6.08%
$293,204 $16,407
Mar 23, 11 PM $0.00022
-0.50%
$293,739 $16,049
Mar 23, 10 PM $0.000221
-5.50%
$296,145 $16,444
Mar 23, 9 PM $0.000234
+0.04%
$313,393 $16,986
Mar 23, 8 PM $0.000234
+0.69%
$313,259 $17,310
Mar 23, 7 PM $0.000234
+3.68%
$312,992 $17,174
Mar 23, 6 PM $0.000226
+1.07%
$301,895 $18,115
Mar 23, 5 PM $0.000228
+5.40%
$305,504 $18,194
Mar 23, 4 PM $0.000217
-7.97%
$290,263 $17,722
Mar 23, 3 PM $0.000236
-0.59%
$315,532 $17,927
Mar 23, 2 PM $0.000238
-1.29%
$318,340 $17,305
Mar 23, 1 PM $0.000241
+2.64%
$322,484 $17,188
Mar 23, 12 PM $0.000236
-0.67%
$315,933 $17,591
Mar 23, 11 AM $0.000237
+1.19%
$317,270 $17,691
Mar 23, 10 AM $0.000261
-0.08%
$349,091 $17,537
Mar 23, 9 AM $0.000263
+0.11%
$351,230 $17,291
Mar 23, 8 AM $0.000248
+0.04%
$331,576 $17,064
Mar 23, 7 AM $0.000248
-1.86%
$331,175 $17,007
Mar 23, 6 AM $0.000252
+0.52%
$336,790 $16,674
Mar 23, 5 AM $0.00025
-0.40%
$334,250 $16,803
Mar 23, 4 AM $0.00025
-0.40%
$333,715 $16,910
Mar 22, 10 PM $0.000228
-5.15%
$305,237 $16,854
Mar 22, 9 PM $0.000241
+0.63%
$321,816 $16,741
Mar 22, 8 PM $0.000244
-0.16%
$326,362 $16,863
Mar 22, 7 PM $0.000244
-0.81%
$326,763 $16,688
Mar 22, 6 PM $0.000252
+0.00%
$336,924 $16,261
Mar 22, 5 PM $0.00025
+1.50%
$334,918 $16,261
Mar 22, 4 PM $0.000247
+0.73%
$330,774 $16,728
Mar 22, 3 PM $0.000245
+4.42%
$328,233 $16,561
Mar 22, 2 PM $0.000246
+1.95%
$328,501 $16,563
Mar 22, 1 PM $0.000242
+4.58%
$323,554 $16,674
Mar 22, 12 PM $0.000232
-4.05%
$310,184 $17,039
Mar 22, 11 AM $0.000242
+5.48%
$324,222 $16,733
Mar 22, 10 AM $0.000229
-0.69%
$306,440 $17,234
Mar 22, 9 AM $0.000231
-0.77%
$308,580 $17,504