Monerochan Historical Data

MONEROCHAN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.000231
-1.66%
$309,515 $17,534
Mar 22, 7 AM $0.000248
+4.11%
$331,977 $18,036
Mar 22, 6 AM $0.000239
+0.08%
$319,944 $18,111
Mar 22, 4 AM $0.000233
-0.60%
$311,922 $18,068
Mar 22, 3 AM $0.000235
+2.18%
$313,794 $17,888
Mar 22, 2 AM $0.000229
-8.94%
$306,574 $17,873
Mar 22, 1 AM $0.000252
+6.56%
$336,657 $18,016
Mar 22, 12 AM $0.000235
-1.47%
$314,730 $17,812
Mar 21, 11 PM $0.000246
-0.65%
$329,437 $18,101
Mar 21, 10 PM $0.000248
+0.36%
$332,244 $17,937
Mar 21, 9 PM $0.000247
+1.23%
$330,239 $17,750
Mar 21, 8 PM $0.000245
-0.77%
$327,164 $18,003
Mar 21, 7 PM $0.000248
-0.88%
$331,977 $18,122
Mar 21, 6 PM $0.000248
-3.39%
$331,442 $18,257
Mar 21, 5 PM $0.000257
+0.43%
$343,074 $17,701
Mar 21, 4 PM $0.000267
+0.38%
$357,380 $17,640
Mar 21, 3 PM $0.000267
-0.37%
$357,647 $17,707
Mar 21, 2 PM $0.000271
+7.15%
$362,862 $17,657
Mar 21, 1 PM $0.000254
-2.97%
$340,266 $17,367
Mar 21, 12 PM $0.000274
-1.15%
$366,204 $17,029
Mar 21, 11 AM $0.000276
-0.29%
$369,547 $17,065
Mar 21, 10 AM $0.000277
+0.43%
$370,884 $17,072
Mar 21, 9 AM $0.000276
+6.16%
$368,477 $16,589
Mar 21, 8 AM $0.00026
-2.22%
$347,085 $16,901
Mar 21, 7 AM $0.000265
+0.72%
$354,706 $16,781
Mar 21, 6 AM $0.00025
-0.08%
$334,785 $17,024
Mar 21, 5 AM $0.000253
-0.12%
$338,662 $16,407
Mar 21, 4 AM $0.000255
-4.17%
$340,668 $16,516
Mar 21, 3 AM $0.000265
-0.15%
$353,904 $16,586
Mar 21, 2 AM $0.000266
+0.19%
$355,107 $17,197
Mar 21, 1 AM $0.000253
-1.71%
$338,395 $17,528
Mar 21, 12 AM $0.000257
-0.93%
$343,475 $17,237
Mar 20, 11 PM $0.000263
+0.00%
$351,765 $17,285
Mar 20, 10 PM $0.000263
+1.50%
$351,765 $17,286
Mar 20, 9 PM $0.000258
-1.22%
$345,347 $17,445
Mar 20, 8 PM $0.000265
+3.68%
$354,038 $17,006
Mar 20, 7 PM $0.000258
-0.77%
$345,080 $16,892
Mar 20, 6 PM $0.000264
+0.69%
$352,701 $16,836
Mar 20, 5 PM $0.000262
+2.39%
$349,759 $16,661
Mar 20, 4 PM $0.000258
-0.08%
$344,946 $16,402
Mar 20, 3 PM $0.000273
+6.89%
$365,268 $16,448
Mar 20, 2 PM $0.000256
-0.54%
$341,737 $16,907
Mar 20, 1 PM $0.000274
-0.94%
$366,873 $17,090
Mar 20, 12 PM $0.000277
+0.00%
$370,349 $16,839
Mar 20, 11 AM $0.000282
+5.66%
$377,034 $17,104
Mar 20, 10 AM $0.000268
-1.07%
$358,182 $17,151
Mar 20, 4 AM $0.000319
-0.28%
$426,637 $17,294
Mar 20, 3 AM $0.00032
+0.76%
$427,305 $17,433
Mar 20, 2 AM $0.00031
+5.62%
$414,470 $16,852
Mar 20, 1 AM $0.000293
+0.45%
$392,008 $16,573