Monerochan Historical Data

MONEROCHAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000899
-9.32%
$ 1.2 million $ 17,876
Feb 11, 2 PM $ 0.00102
+10.91%
$ 1.36 million $ 17,442
Feb 11, 1 PM $ 0.000918
+1.08%
$ 1.23 million $ 17,623
Feb 11, 11 AM $ 0.000968
-0.47%
$ 1.29 million $ 16,976
Feb 11, 10 AM $ 0.000971
-1.81%
$ 1.3 million $ 17,221
Feb 11, 9 AM $ 0.000988
+0.53%
$ 1.32 million $ 16,886
Feb 11, 8 AM $ 0.000983
-0.04%
$ 1.31 million $ 17,097
Feb 11, 7 AM $ 0.000982
-1.41%
$ 1.31 million $ 17,029
Feb 11, 6 AM $ 0.000995
+2.44%
$ 1.33 million $ 17,248
Feb 11, 5 AM $ 0.000972
-2.66%
$ 1.3 million $ 17,595
Feb 11, 4 AM $ 0.000999
-1.04%
$ 1.34 million $ 18,073
Feb 11, 3 AM $ 0.00101
-5.47%
$ 1.35 million $ 18,429
Feb 11, 2 AM $ 0.00106
-4.08%
$ 1.42 million $ 18,299
Feb 10, 8 PM $ 0.0012
+0.33%
$ 1.6 million $ 18,148
Feb 10, 7 PM $ 0.00119
-0.89%
$ 1.59 million $ 18,168
Feb 10, 6 PM $ 0.00113
-3.80%
$ 1.51 million $ 18,175
Feb 10, 5 PM $ 0.00117
+2.52%
$ 1.56 million $ 17,961
Feb 10, 4 PM $ 0.00114
-5.31%
$ 1.53 million $ 17,813
Feb 10, 3 PM $ 0.00121
+0.74%
$ 1.61 million $ 17,978
Feb 10, 2 PM $ 0.0012
+0.00%
$ 1.61 million $ 17,967
Feb 10, 1 PM $ 0.00114
-3.76%
$ 1.52 million $ 18,114
Feb 10, 12 PM $ 0.00117
-1.17%
$ 1.57 million $ 18,410
Feb 10, 11 AM $ 0.00118
+7.05%
$ 1.58 million $ 18,685
Feb 10, 10 AM $ 0.00111
-4.08%
$ 1.49 million $ 18,558
Feb 10, 9 AM $ 0.00119
+3.58%
$ 1.6 million $ 18,696
Feb 10, 8 AM $ 0.00116
-1.26%
$ 1.55 million $ 18,560
Feb 10, 7 AM $ 0.00117
-0.49%
$ 1.56 million $ 18,554
Feb 10, 6 AM $ 0.00117
-6.23%
$ 1.57 million $ 18,401
Feb 10, 5 AM $ 0.00125
+0.85%
$ 1.67 million $ 18,189
Feb 10, 4 AM $ 0.00123
+2.83%
$ 1.65 million $ 17,564
Feb 10, 3 AM $ 0.0012
-6.57%
$ 1.6 million $ 16,913
Feb 10, 2 AM $ 0.00128
-3.50%
$ 1.71 million $ 17,145
Feb 9, 8 PM $ 0.00117
-1.39%
$ 1.57 million $ 20,023
Feb 9, 7 PM $ 0.00118
-5.00%
$ 1.58 million $ 19,987
Feb 9, 6 PM $ 0.00124
+0.13%
$ 1.66 million $ 20,194
Feb 9, 5 PM $ 0.00124
-2.05%
$ 1.65 million $ 20,495
Feb 9, 4 PM $ 0.0012
-5.32%
$ 1.61 million $ 20,474
Feb 9, 3 PM $ 0.00127
+0.06%
$ 1.7 million $ 20,105
Feb 9, 2 PM $ 0.00127
+1.96%
$ 1.69 million $ 20,174
Feb 9, 12 PM $ 0.00114
-1.08%
$ 1.53 million $ 19,988
Feb 9, 11 AM $ 0.00115
-2.41%
$ 1.54 million $ 20,156
Feb 9, 10 AM $ 0.00118
-1.77%
$ 1.58 million $ 20,453
Feb 9, 9 AM $ 0.00125
+0.00%
$ 1.67 million $ 21,086
Feb 9, 8 AM $ 0.00124
-0.25%
$ 1.66 million $ 21,086
Feb 9, 7 AM $ 0.00126
-1.98%
$ 1.68 million $ 20,841
Feb 9, 6 AM $ 0.0013
-0.02%
$ 1.74 million $ 20,966
Feb 9, 5 AM $ 0.00124
-0.41%
$ 1.66 million $ 20,606
Feb 9, 4 AM $ 0.00124
-0.15%
$ 1.66 million $ 20,599
Feb 9, 3 AM $ 0.00126
-3.23%
$ 1.68 million $ 21,024
Feb 9, 2 AM $ 0.0013
-0.27%
$ 1.74 million $ 20,735