Monerochan Historical Data

MONEROCHAN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000292
+0.14%
$ 390,671 $ 16,773
Mar 19, 11 PM $ 0.000311
-0.76%
$ 416,475 $ 16,609
Mar 19, 10 PM $ 0.000314
+7.66%
$ 419,283 $ 16,699
Mar 19, 9 PM $ 0.000291
-3.92%
$ 389,468 $ 17,111
Mar 19, 8 PM $ 0.000303
+4.95%
$ 405,378 $ 17,211
Mar 19, 7 PM $ 0.000289
+0.00%
$ 386,259 $ 17,254
Mar 19, 6 PM $ 0.000308
-0.13%
$ 411,261 $ 17,064
Mar 19, 5 PM $ 0.000307
+3.68%
$ 410,994 $ 17,194
Mar 19, 4 PM $ 0.000297
+1.74%
$ 397,624 $ 17,435
Mar 19, 3 PM $ 0.000291
-5.05%
$ 389,735 $ 17,579
Mar 19, 2 PM $ 0.000307
+8.25%
$ 410,459 $ 17,655
Mar 19, 1 PM $ 0.000283
-0.56%
$ 378,772 $ 17,440
Mar 19, 12 PM $ 0.000284
+0.07%
$ 379,574 $ 17,937
Mar 19, 11 AM $ 0.000302
+0.40%
$ 404,442 $ 17,581
Mar 19, 10 AM $ 0.000303
+3.21%
$ 404,576 $ 17,369
Mar 19, 9 AM $ 0.000293
+4.53%
$ 392,008 $ 17,175
Mar 19, 8 AM $ 0.000281
-4.00%
$ 375,697 $ 17,247
Mar 19, 7 AM $ 0.000293
-1.15%
$ 391,340 $ 17,758
Mar 19, 5 AM $ 0.000311
+0.26%
$ 416,342 $ 17,888
Mar 19, 4 AM $ 0.000311
+4.83%
$ 415,272 $ 17,849
Mar 19, 3 AM $ 0.000295
-2.96%
$ 395,083 $ 17,735
Mar 19, 2 AM $ 0.000304
-1.42%
$ 407,116 $ 17,941
Mar 19, 1 AM $ 0.000309
-0.16%
$ 413,267 $ 17,811
Mar 19, 12 AM $ 0.00031
+6.61%
$ 413,935 $ 17,943
Mar 18, 11 PM $ 0.00029
-4.54%
$ 387,997 $ 17,965
Mar 18, 10 PM $ 0.000303
+5.71%
$ 405,646 $ 18,263
Mar 18, 9 PM $ 0.000287
-6.09%
$ 383,184 $ 17,859
Mar 18, 8 PM $ 0.000305
-5.13%
$ 408,186 $ 17,763
Mar 18, 7 PM $ 0.000322
+1.64%
$ 430,247 $ 17,854
Mar 18, 6 PM $ 0.000317
-1.49%
$ 423,294 $ 18,011
Mar 18, 5 PM $ 0.000301
+0.60%
$ 402,170 $ 17,814
Mar 18, 4 PM $ 0.000299
-0.93%
$ 399,763 $ 18,134
Mar 18, 3 PM $ 0.000302
-6.33%
$ 403,507 $ 17,868
Mar 18, 2 PM $ 0.000324
-7.14%
$ 432,653 $ 17,721
Mar 18, 1 PM $ 0.000348
+4.94%
$ 465,944 $ 17,755
Mar 18, 12 PM $ 0.000331
-5.64%
$ 443,082 $ 17,244
Mar 18, 11 AM $ 0.000351
+2.93%
$ 469,153 $ 17,437
Mar 18, 10 AM $ 0.00034
-0.93%
$ 454,446 $ 17,460
Mar 18, 7 AM $ 0.000338
+0.15%
$ 452,040 $ 16,796
Mar 18, 6 AM $ 0.000338
+1.56%
$ 452,173 $ 16,448
Mar 18, 5 AM $ 0.000334
-3.50%
$ 446,291 $ 16,246
Mar 18, 4 AM $ 0.000344
+5.42%
$ 460,596 $ 16,298
Mar 18, 3 AM $ 0.000328
+1.68%
$ 438,001 $ 16,429
Mar 18, 2 AM $ 0.000323
-4.29%
$ 432,519 $ 16,541
Mar 18, 1 AM $ 0.000337
-0.59%
$ 450,569 $ 16,362
Mar 18, 12 AM $ 0.000338
-3.54%
$ 451,505 $ 16,322
Mar 17, 11 PM $ 0.000359
-3.96%
$ 480,518 $ 16,242
Mar 17, 10 PM $ 0.000376
+0.00%
$ 503,247 $ 15,951
Mar 17, 9 PM $ 0.000377
+0.59%
$ 504,584 $ 15,951
Mar 17, 8 PM $ 0.000388
+3.38%
$ 518,890 $ 16,146