Monerochan Historical Data

MONEROCHAN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000292
+0.14%
$390,671 $16,773
Mar 19, 11 PM $0.000311
-0.76%
$416,475 $16,609
Mar 19, 10 PM $0.000314
+7.66%
$419,283 $16,699
Mar 19, 9 PM $0.000291
-3.92%
$389,468 $17,111
Mar 19, 8 PM $0.000303
+4.95%
$405,378 $17,211
Mar 19, 7 PM $0.000289
+0.00%
$386,259 $17,254
Mar 19, 6 PM $0.000308
-0.13%
$411,261 $17,064
Mar 19, 5 PM $0.000307
+3.68%
$410,994 $17,194
Mar 19, 4 PM $0.000297
+1.74%
$397,624 $17,435
Mar 19, 3 PM $0.000291
-5.05%
$389,735 $17,579
Mar 19, 2 PM $0.000307
+8.25%
$410,459 $17,655
Mar 19, 1 PM $0.000283
-0.56%
$378,772 $17,440
Mar 19, 12 PM $0.000284
+0.07%
$379,574 $17,937
Mar 19, 11 AM $0.000302
+0.40%
$404,442 $17,581
Mar 19, 10 AM $0.000303
+3.21%
$404,576 $17,369
Mar 19, 9 AM $0.000293
+4.53%
$392,008 $17,175
Mar 19, 8 AM $0.000281
-4.00%
$375,697 $17,247
Mar 19, 7 AM $0.000293
-1.15%
$391,340 $17,758
Mar 19, 5 AM $0.000311
+0.26%
$416,342 $17,888
Mar 19, 4 AM $0.000311
+4.83%
$415,272 $17,849
Mar 19, 3 AM $0.000295
-2.96%
$395,083 $17,735
Mar 19, 2 AM $0.000304
-1.42%
$407,116 $17,941
Mar 19, 1 AM $0.000309
-0.16%
$413,267 $17,811
Mar 19, 12 AM $0.00031
+6.61%
$413,935 $17,943
Mar 18, 11 PM $0.00029
-4.54%
$387,997 $17,965
Mar 18, 10 PM $0.000303
+5.71%
$405,646 $18,263
Mar 18, 9 PM $0.000287
-6.09%
$383,184 $17,859
Mar 18, 8 PM $0.000305
-5.13%
$408,186 $17,763
Mar 18, 7 PM $0.000322
+1.64%
$430,247 $17,854
Mar 18, 6 PM $0.000317
-1.49%
$423,294 $18,011
Mar 18, 5 PM $0.000301
+0.60%
$402,170 $17,814
Mar 18, 4 PM $0.000299
-0.93%
$399,763 $18,134
Mar 18, 3 PM $0.000302
-6.33%
$403,507 $17,868
Mar 18, 2 PM $0.000324
-7.14%
$432,653 $17,721
Mar 18, 1 PM $0.000348
+4.94%
$465,944 $17,755
Mar 18, 12 PM $0.000331
-5.64%
$443,082 $17,244
Mar 18, 11 AM $0.000351
+2.93%
$469,153 $17,437
Mar 18, 10 AM $0.00034
-0.93%
$454,446 $17,460
Mar 18, 7 AM $0.000338
+0.15%
$452,040 $16,796
Mar 18, 6 AM $0.000338
+1.56%
$452,173 $16,448
Mar 18, 5 AM $0.000334
-3.50%
$446,291 $16,246
Mar 18, 4 AM $0.000344
+5.42%
$460,596 $16,298
Mar 18, 3 AM $0.000328
+1.68%
$438,001 $16,429
Mar 18, 2 AM $0.000323
-4.29%
$432,519 $16,541
Mar 18, 1 AM $0.000337
-0.59%
$450,569 $16,362
Mar 18, 12 AM $0.000338
-3.54%
$451,505 $16,322
Mar 17, 11 PM $0.000359
-3.96%
$480,518 $16,242
Mar 17, 10 PM $0.000376
+0.00%
$503,247 $15,951
Mar 17, 9 PM $0.000377
+0.59%
$504,584 $15,951
Mar 17, 8 PM $0.000388
+3.38%
$518,890 $16,146