Monerochan Historical Data

MONEROCHAN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.000375
-3.92%
$501,910 $16,013
Mar 17, 6 PM $0.000394
+6.74%
$526,912 $15,765
Mar 17, 5 PM $0.000368
+0.93%
$492,684 $16,117
Mar 17, 4 PM $0.000366
+0.22%
$489,609 $16,273
Mar 17, 3 PM $0.000364
-4.36%
$487,069 $16,139
Mar 17, 2 PM $0.000348
-0.49%
$464,741 $16,478
Mar 17, 1 PM $0.000368
+2.48%
$492,417 $16,386
Mar 17, 12 PM $0.000358
-4.96%
$479,314 $16,562
Mar 17, 11 AM $0.000378
-0.08%
$505,386 $16,629
Mar 17, 10 AM $0.000391
-0.33%
$523,302 $16,870
Mar 17, 9 AM $0.000393
+0.61%
$525,040 $17,279
Mar 17, 8 AM $0.00039
-1.14%
$521,831 $17,696
Mar 17, 7 AM $0.000396
+4.65%
$529,853 $17,944
Mar 17, 6 AM $0.000379
-5.09%
$506,322 $18,062
Mar 17, 5 AM $0.000399
+5.98%
$533,196 $18,252
Mar 17, 4 AM $0.000378
-4.95%
$506,054 $17,877
Mar 17, 3 AM $0.000397
+2.27%
$530,388 $17,611
Mar 17, 2 AM $0.000389
-4.07%
$519,959 $17,349
Mar 17, 1 AM $0.000405
+6.04%
$542,020 $17,383
Mar 17, 12 AM $0.000405
+4.17%
$541,084 $17,274
Mar 16, 11 PM $0.000389
+0.62%
$519,692 $17,400
Mar 16, 10 PM $0.000398
-1.44%
$531,725 $17,512
Mar 16, 9 PM $0.000404
+0.02%
$539,613 $17,457
Mar 16, 7 PM $0.00042
+0.50%
$562,075 $17,414
Mar 16, 6 PM $0.000416
+0.97%
$556,326 $17,380
Mar 16, 5 PM $0.00041
-0.19%
$548,170 $17,115
Mar 16, 4 PM $0.000411
+6.78%
$549,240 $16,769
Mar 16, 3 PM $0.000384
-6.34%
$513,141 $17,257
Mar 16, 2 PM $0.00041
+3.12%
$547,903 $17,492
Mar 16, 1 PM $0.0004
+1.11%
$535,335 $17,613
Mar 16, 12 PM $0.00042
+0.24%
$561,807 $17,745
Mar 16, 11 AM $0.000394
+0.61%
$527,045 $17,720
Mar 16, 10 AM $0.000392
+1.87%
$523,837 $17,690
Mar 16, 9 AM $0.000385
-0.82%
$515,012 $17,613
Mar 16, 8 AM $0.000396
+0.18%
$529,853 $17,221
Mar 16, 7 AM $0.000394
+0.87%
$527,045 $17,122
Mar 16, 6 AM $0.000387
-0.18%
$517,419 $16,805
Mar 16, 5 AM $0.000388
-0.74%
$518,355 $16,784
Mar 16, 4 AM $0.00039
-5.31%
$521,965 $16,765
Mar 16, 3 AM $0.000413
+0.39%
$552,181 $16,907
Mar 16, 2 AM $0.00041
+0.59%
$548,437 $16,852
Mar 16, 1 AM $0.000409
-2.55%
$546,967 $16,750
Mar 16, 12 AM $0.000419
-2.15%
$560,604 $16,920
Mar 15, 11 PM $0.00043
-0.81%
$574,776 $17,760
Mar 15, 10 PM $0.000432
+7.36%
$577,584 $17,855
Mar 15, 9 PM $0.000403
+2.44%
$538,544 $17,899
Mar 15, 8 PM $0.000393
-6.80%
$525,708 $17,897
Mar 15, 7 PM $0.000421
+6.23%
$562,743 $18,152
Mar 15, 6 PM $0.000387
+4.03%
$517,553 $18,196
Mar 15, 5 PM $0.000373
-6.89%
$498,701 $18,485