Monerochan Historical Data

MONEROCHAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00106
-2.46%
$ 1.42 million $ 20,773
Feb 6, 2 PM $ 0.00115
-3.92%
$ 1.53 million $ 20,588
Feb 6, 1 PM $ 0.00119
-12.99%
$ 1.6 million $ 20,307
Feb 6, 12 PM $ 0.00137
+1.87%
$ 1.83 million $ 19,339
Feb 6, 11 AM $ 0.00135
+1.98%
$ 1.81 million $ 19,045
Feb 6, 10 AM $ 0.00133
+1.87%
$ 1.77 million $ 19,056
Feb 6, 9 AM $ 0.00131
+7.01%
$ 1.75 million $ 19,122
Feb 6, 8 AM $ 0.00123
+0.87%
$ 1.65 million $ 19,202
Feb 6, 7 AM $ 0.00118
+5.81%
$ 1.58 million $ 19,543
Feb 6, 5 AM $ 0.000966
+1.35%
$ 1.29 million $ 23,444
Feb 6, 4 AM $ 0.000896
+5.79%
$ 1.2 million $ 23,809
Feb 6, 3 AM $ 0.000928
+1.48%
$ 1.24 million $ 23,564
Feb 6, 2 AM $ 0.000914
-1.72%
$ 1.22 million $ 23,722
Feb 6, 1 AM $ 0.00093
+7.45%
$ 1.24 million $ 23,833
Feb 6, 12 AM $ 0.000829
-6.05%
$ 1.11 million $ 23,530
Feb 5, 11 PM $ 0.000886
-2.15%
$ 1.19 million $ 23,220
Feb 5, 10 PM $ 0.000905
+0.29%
$ 1.21 million $ 23,722
Feb 5, 9 PM $ 0.000903
-3.09%
$ 1.21 million $ 23,741
Feb 5, 8 PM $ 0.001
-9.56%
$ 1.34 million $ 23,885
Feb 5, 7 PM $ 0.00111
-1.78%
$ 1.48 million $ 22,554
Feb 5, 6 PM $ 0.00104
+6.08%
$ 1.4 million $ 22,737
Feb 5, 5 PM $ 0.000992
+2.32%
$ 1.33 million $ 22,348
Feb 5, 4 PM $ 0.000978
-0.03%
$ 1.31 million $ 22,305
Feb 5, 3 PM $ 0.000978
-5.42%
$ 1.31 million $ 22,026
Feb 5, 2 PM $ 0.000932
-2.99%
$ 1.25 million $ 21,869
Feb 5, 1 PM $ 0.00102
-2.46%
$ 1.37 million $ 22,027
Feb 5, 12 PM $ 0.00105
-4.43%
$ 1.4 million $ 22,394
Feb 5, 11 AM $ 0.00109
+5.83%
$ 1.45 million $ 22,279
Feb 5, 10 AM $ 0.000997
-0.49%
$ 1.33 million $ 22,186
Feb 5, 9 AM $ 0.000983
+6.57%
$ 1.31 million $ 22,170
Feb 5, 8 AM $ 0.000924
-0.32%
$ 1.24 million $ 22,268
Feb 5, 7 AM $ 0.000927
-0.04%
$ 1.24 million $ 22,078
Feb 5, 6 AM $ 0.000883
-1.03%
$ 1.18 million $ 18,147
Feb 5, 5 AM $ 0.000892
+5.12%
$ 1.19 million $ 17,867
Feb 5, 4 AM $ 0.000849
+9.89%
$ 1.13 million $ 17,810
Feb 5, 3 AM $ 0.000834
-1.90%
$ 1.12 million $ 17,265
Feb 5, 2 AM $ 0.000851
-1.95%
$ 1.14 million $ 17,365
Feb 5, 1 AM $ 0.000869
+3.08%
$ 1.16 million $ 17,211
Feb 5, 12 AM $ 0.000844
+3.41%
$ 1.13 million $ 17,451
Feb 4, 11 PM $ 0.000833
+0.52%
$ 1.11 million $ 16,861
Feb 4, 10 PM $ 0.000829
-0.73%
$ 1.11 million $ 16,732
Feb 4, 9 PM $ 0.000923
+6.19%
$ 1.23 million $ 16,497
Feb 4, 8 PM $ 0.000917
+6.98%
$ 1.23 million $ 16,797
Feb 4, 7 PM $ 0.000866
-6.67%
$ 1.16 million $ 16,785
Feb 4, 6 PM $ 0.000882
+2.64%
$ 1.18 million $ 16,743
Feb 4, 5 PM $ 0.000924
+3.68%
$ 1.24 million $ 16,812
Feb 4, 4 PM $ 0.000892
-0.07%
$ 1.19 million $ 16,970
Feb 4, 3 PM $ 0.000892
-3.94%
$ 1.19 million $ 17,138
Feb 4, 2 PM $ 0.000929
+7.23%
$ 1.24 million $ 17,280
Feb 4, 1 PM $ 0.000867
-0.38%
$ 1.16 million $ 17,464