Monerochan Historical Data

MONEROCHAN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000402
-0.40%
$ 537,207 $ 18,748
Mar 15, 3 PM $ 0.000404
+3.67%
$ 540,415 $ 18,172
Mar 15, 2 PM $ 0.00039
-3.03%
$ 521,965 $ 17,713
Mar 15, 1 PM $ 0.000403
-0.05%
$ 539,078 $ 17,823
Mar 15, 7 AM $ 0.000344
+0.00%
$ 459,393 $ 15,271
Mar 15, 6 AM $ 0.000344
-0.09%
$ 459,393 $ 15,271
Mar 15, 12 AM $ 0.000395
+2.95%
$ 528,115 $ 14,084
Mar 14, 11 PM $ 0.000384
-5.70%
$ 513,007 $ 14,137
Mar 14, 10 PM $ 0.000407
+5.65%
$ 544,827 $ 14,034
Mar 14, 9 PM $ 0.000386
-0.54%
$ 515,681 $ 13,879
Mar 14, 7 PM $ 0.000388
-4.55%
$ 518,355 $ 14,017
Mar 14, 6 PM $ 0.000406
-3.74%
$ 543,089 $ 13,744
Mar 14, 5 PM $ 0.000422
-4.05%
$ 564,214 $ 13,689
Mar 14, 2 PM $ 0.000448
-0.09%
$ 599,243 $ 14,013
Mar 14, 1 PM $ 0.000449
+0.58%
$ 600,046 $ 14,054
Mar 14, 11 AM $ 0.000444
-0.02%
$ 593,895 $ 14,163
Mar 14, 9 AM $ 0.000448
+0.25%
$ 598,842 $ 14,687
Mar 14, 8 AM $ 0.000447
+0.00%
$ 597,372 $ 16,363
Mar 14, 7 AM $ 0.000447
+3.40%
$ 597,372 $ 16,363
Mar 14, 6 AM $ 0.000432
+0.00%
$ 577,718 $ 16,831
Mar 14, 3 AM $ 0.000415
+3.34%
$ 554,721 $ 17,326
Mar 14, 2 AM $ 0.000402
-2.69%
$ 537,741 $ 17,335
Mar 14, 1 AM $ 0.000413
-0.74%
$ 552,582 $ 17,904
Mar 14, 12 AM $ 0.000416
+0.70%
$ 556,727 $ 17,938
Mar 13, 11 PM $ 0.000414
+2.88%
$ 553,919 $ 17,983
Mar 13, 10 PM $ 0.000403
-4.62%
$ 538,410 $ 18,654
Mar 13, 9 PM $ 0.000422
+2.80%
$ 564,348 $ 18,631
Mar 13, 8 PM $ 0.000412
-4.77%
$ 550,443 $ 18,389
Mar 13, 7 PM $ 0.000432
-0.44%
$ 577,985 $ 18,252
Mar 13, 6 PM $ 0.000455
+0.62%
$ 608,469 $ 18,570
Mar 13, 5 PM $ 0.000453
+4.89%
$ 605,661 $ 18,448
Mar 13, 4 PM $ 0.000431
+4.69%
$ 576,381 $ 17,651
Mar 13, 3 PM $ 0.000412
-5.59%
$ 550,577 $ 17,852
Mar 13, 2 PM $ 0.000436
-5.97%
$ 583,199 $ 18,351
Mar 13, 1 PM $ 0.000463
+11.78%
$ 619,031 $ 18,330
Mar 13, 12 PM $ 0.000412
-5.55%
$ 550,978 $ 17,954
Mar 13, 11 AM $ 0.000436
+5.56%
$ 583,333 $ 17,910
Mar 13, 10 AM $ 0.000414
+1.12%
$ 554,053 $ 18,114
Mar 13, 9 AM $ 0.00041
-5.53%
$ 547,903 $ 17,948
Mar 13, 8 AM $ 0.000438
-1.08%
$ 585,740 $ 17,560
Mar 13, 7 AM $ 0.000442
-0.29%
$ 591,489 $ 17,929
Mar 13, 6 AM $ 0.000444
+0.93%
$ 593,628 $ 18,058
Mar 13, 5 AM $ 0.000439
-3.11%
$ 586,408 $ 17,846
Mar 13, 4 AM $ 0.000453
-0.55%
$ 605,260 $ 17,884
Mar 13, 3 AM $ 0.00047
-0.06%
$ 628,123 $ 18,022
Mar 13, 1 AM $ 0.000472
+8.47%
$ 631,599 $ 17,804
Mar 13, 12 AM $ 0.000435
-0.71%
$ 581,996 $ 17,457
Mar 12, 7 PM $ 0.000491
-1.27%
$ 656,868 $ 16,603
Mar 12, 6 PM $ 0.000498
+0.61%
$ 665,826 $ 16,596
Mar 12, 5 PM $ 0.000494
+2.55%
$ 660,879 $ 16,451