Monerochan Historical Data

MONEROCHAN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.000402
-0.40%
$537,207 $18,748
Mar 15, 3 PM $0.000404
+3.67%
$540,415 $18,172
Mar 15, 2 PM $0.00039
-3.03%
$521,965 $17,713
Mar 15, 1 PM $0.000403
-0.05%
$539,078 $17,823
Mar 15, 7 AM $0.000344
+0.00%
$459,393 $15,271
Mar 15, 6 AM $0.000344
-0.09%
$459,393 $15,271
Mar 15, 12 AM $0.000395
+2.95%
$528,115 $14,084
Mar 14, 11 PM $0.000384
-5.70%
$513,007 $14,137
Mar 14, 10 PM $0.000407
+5.65%
$544,827 $14,034
Mar 14, 9 PM $0.000386
-0.54%
$515,681 $13,879
Mar 14, 7 PM $0.000388
-4.55%
$518,355 $14,017
Mar 14, 6 PM $0.000406
-3.74%
$543,089 $13,744
Mar 14, 5 PM $0.000422
-4.05%
$564,214 $13,689
Mar 14, 2 PM $0.000448
-0.09%
$599,243 $14,013
Mar 14, 1 PM $0.000449
+0.58%
$600,046 $14,054
Mar 14, 11 AM $0.000444
-0.02%
$593,895 $14,163
Mar 14, 9 AM $0.000448
+0.25%
$598,842 $14,687
Mar 14, 8 AM $0.000447
+0.00%
$597,372 $16,363
Mar 14, 7 AM $0.000447
+3.40%
$597,372 $16,363
Mar 14, 6 AM $0.000432
+0.00%
$577,718 $16,831
Mar 14, 3 AM $0.000415
+3.34%
$554,721 $17,326
Mar 14, 2 AM $0.000402
-2.69%
$537,741 $17,335
Mar 14, 1 AM $0.000413
-0.74%
$552,582 $17,904
Mar 14, 12 AM $0.000416
+0.70%
$556,727 $17,938
Mar 13, 11 PM $0.000414
+2.88%
$553,919 $17,983
Mar 13, 10 PM $0.000403
-4.62%
$538,410 $18,654
Mar 13, 9 PM $0.000422
+2.80%
$564,348 $18,631
Mar 13, 8 PM $0.000412
-4.77%
$550,443 $18,389
Mar 13, 7 PM $0.000432
-0.44%
$577,985 $18,252
Mar 13, 6 PM $0.000455
+0.62%
$608,469 $18,570
Mar 13, 5 PM $0.000453
+4.89%
$605,661 $18,448
Mar 13, 4 PM $0.000431
+4.69%
$576,381 $17,651
Mar 13, 3 PM $0.000412
-5.59%
$550,577 $17,852
Mar 13, 2 PM $0.000436
-5.97%
$583,199 $18,351
Mar 13, 1 PM $0.000463
+11.78%
$619,031 $18,330
Mar 13, 12 PM $0.000412
-5.55%
$550,978 $17,954
Mar 13, 11 AM $0.000436
+5.56%
$583,333 $17,910
Mar 13, 10 AM $0.000414
+1.12%
$554,053 $18,114
Mar 13, 9 AM $0.00041
-5.53%
$547,903 $17,948
Mar 13, 8 AM $0.000438
-1.08%
$585,740 $17,560
Mar 13, 7 AM $0.000442
-0.29%
$591,489 $17,929
Mar 13, 6 AM $0.000444
+0.93%
$593,628 $18,058
Mar 13, 5 AM $0.000439
-3.11%
$586,408 $17,846
Mar 13, 4 AM $0.000453
-0.55%
$605,260 $17,884
Mar 13, 3 AM $0.00047
-0.06%
$628,123 $18,022
Mar 13, 1 AM $0.000472
+8.47%
$631,599 $17,804
Mar 13, 12 AM $0.000435
-0.71%
$581,996 $17,457
Mar 12, 7 PM $0.000491
-1.27%
$656,868 $16,603
Mar 12, 6 PM $0.000498
+0.61%
$665,826 $16,596
Mar 12, 5 PM $0.000494
+2.55%
$660,879 $16,451