Monerochan Historical Data

MONEROCHAN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000482
-0.25%
$ 644,434 $ 16,815
Mar 12, 3 PM $ 0.000484
+0.67%
$ 647,375 $ 16,373
Mar 12, 2 PM $ 0.000479
-5.26%
$ 640,289 $ 16,192
Mar 12, 1 PM $ 0.000506
-2.35%
$ 676,656 $ 16,429
Mar 12, 12 PM $ 0.000518
-1.50%
$ 692,031 $ 16,345
Mar 12, 8 AM $ 0.000528
+0.00%
$ 706,471 $ 15,828
Mar 12, 5 AM $ 0.000497
+0.04%
$ 665,024 $ 16,320
Mar 12, 4 AM $ 0.000499
-4.89%
$ 667,698 $ 16,357
Mar 12, 3 AM $ 0.000525
+5.11%
$ 701,524 $ 16,156
Mar 12, 2 AM $ 0.000501
-1.07%
$ 669,436 $ 16,072
Mar 12, 1 AM $ 0.000507
-4.54%
$ 678,260 $ 16,362
Mar 12, 12 AM $ 0.000531
-0.21%
$ 709,813 $ 16,390
Mar 11, 11 PM $ 0.000535
+6.36%
$ 715,429 $ 16,743
Mar 11, 10 PM $ 0.000504
+0.20%
$ 673,447 $ 16,695
Mar 11, 9 PM $ 0.000502
-1.14%
$ 671,174 $ 16,839
Mar 11, 8 PM $ 0.000508
-4.26%
$ 678,929 $ 16,852
Mar 11, 7 PM $ 0.00053
+5.09%
$ 709,145 $ 17,149
Mar 11, 6 PM $ 0.000505
-5.48%
$ 675,185 $ 17,173
Mar 11, 5 PM $ 0.000515
-2.50%
$ 688,421 $ 17,050
Mar 11, 4 PM $ 0.000529
-4.50%
$ 706,872 $ 17,277
Mar 11, 3 PM $ 0.000553
-1.62%
$ 738,960 $ 17,562
Mar 11, 2 PM $ 0.000562
-0.02%
$ 751,528 $ 17,418
Mar 11, 1 PM $ 0.000562
+2.68%
$ 751,661 $ 17,652
Mar 11, 12 PM $ 0.000521
-5.96%
$ 696,310 $ 17,764
Mar 11, 11 AM $ 0.000555
-0.89%
$ 742,169 $ 18,047
Mar 11, 10 AM $ 0.000561
+5.67%
$ 749,656 $ 18,195
Mar 11, 9 AM $ 0.000528
-0.97%
$ 706,471 $ 17,955
Mar 11, 8 AM $ 0.000533
+1.16%
$ 712,888 $ 18,110
Mar 11, 7 AM $ 0.000527
+0.25%
$ 705,000 $ 18,324
Mar 11, 6 AM $ 0.000527
+1.31%
$ 704,332 $ 18,100
Mar 11, 5 AM $ 0.000521
-1.73%
$ 696,978 $ 17,942
Mar 11, 4 AM $ 0.00053
+0.00%
$ 709,278 $ 17,912
Mar 11, 3 AM $ 0.000562
+0.52%
$ 751,260 $ 18,071
Mar 11, 2 AM $ 0.00057
-0.33%
$ 762,224 $ 17,829
Mar 11, 1 AM $ 0.000564
-0.18%
$ 754,335 $ 17,433
Mar 11, 12 AM $ 0.00058
+0.00%
$ 775,059 $ 17,559
Mar 10, 11 PM $ 0.00055
-0.27%
$ 735,350 $ 17,572
Mar 10, 10 PM $ 0.000551
-0.90%
$ 737,355 $ 17,816
Mar 10, 9 PM $ 0.000556
-0.73%
$ 743,639 $ 17,338
Mar 10, 8 PM $ 0.000559
-5.06%
$ 747,517 $ 17,372
Mar 10, 7 PM $ 0.000589
-1.39%
$ 787,493 $ 17,702
Mar 10, 6 PM $ 0.000597
-0.73%
$ 798,724 $ 17,795
Mar 10, 5 PM $ 0.000605
-1.03%
$ 808,350 $ 18,024
Mar 10, 4 PM $ 0.000611
+5.60%
$ 817,308 $ 17,769
Mar 10, 3 PM $ 0.000579
-2.26%
$ 773,989 $ 17,929
Mar 10, 2 PM $ 0.00058
+0.02%
$ 775,059 $ 18,175
Mar 10, 1 PM $ 0.00058
+4.87%
$ 774,925 $ 17,819
Mar 10, 12 PM $ 0.000553
-4.67%
$ 738,960 $ 17,907
Mar 10, 11 AM $ 0.000595
+0.30%
$ 795,649 $ 17,613
Mar 10, 10 AM $ 0.000593
+0.58%
$ 793,108 $ 17,588