Monerochan Historical Data

MONEROCHAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000993
+4.70%
$ 1.33 million $ 10,270
Feb 2, 1 PM $ 0.000947
+3.45%
$ 1.27 million $ 10,283
Feb 2, 12 PM $ 0.000914
-3.79%
$ 1.22 million $ 10,357
Feb 2, 11 AM $ 0.000957
-2.73%
$ 1.28 million $ 10,733
Feb 2, 10 AM $ 0.000982
-4.32%
$ 1.31 million $ 10,718
Feb 2, 9 AM $ 0.00104
+0.00%
$ 1.38 million $ 10,487
Feb 2, 7 AM $ 0.00101
+5.34%
$ 1.35 million $ 11,789
Feb 1, 11 PM $ 0.00101
+6.84%
$ 1.35 million $ 17,738
Feb 1, 10 PM $ 0.000942
+1.42%
$ 1.26 million $ 17,813
Feb 1, 9 PM $ 0.000928
+3.72%
$ 1.24 million $ 17,837
Feb 1, 8 PM $ 0.000896
-2.29%
$ 1.2 million $ 17,532
Feb 1, 7 PM $ 0.000917
-5.07%
$ 1.23 million $ 17,630
Feb 1, 6 PM $ 0.000972
+8.46%
$ 1.3 million $ 18,731
Feb 1, 5 PM $ 0.000896
+1.92%
$ 1.2 million $ 18,940
Feb 1, 4 PM $ 0.000878
+1.93%
$ 1.17 million $ 19,331
Feb 1, 3 PM $ 0.00086
-2.74%
$ 1.15 million $ 19,575
Feb 1, 2 PM $ 0.000884
-2.64%
$ 1.18 million $ 19,695
Feb 1, 1 PM $ 0.000908
-1.90%
$ 1.21 million $ 19,628
Feb 1, 12 PM $ 0.000929
-2.03%
$ 1.24 million $ 19,637
Feb 1, 11 AM $ 0.000949
+0.00%
$ 1.27 million $ 19,441
Feb 1, 7 AM $ 0.000989
+0.00%
$ 1.32 million $ 20,120
Feb 1, 6 AM $ 0.000988
+4.01%
$ 1.32 million $ 20,134
Feb 1, 5 AM $ 0.000955
-3.89%
$ 1.28 million $ 19,822
Feb 1, 4 AM $ 0.000945
-1.95%
$ 1.26 million $ 20,128
Feb 1, 3 AM $ 0.000987
+0.04%
$ 1.32 million $ 19,853
Feb 1, 2 AM $ 0.000986
+4.17%
$ 1.32 million $ 20,038
Feb 1, 1 AM $ 0.000958
+0.24%
$ 1.28 million $ 19,362
Feb 1, 12 AM $ 0.000963
+2.36%
$ 1.29 million $ 20,173
Jan 31, 11 PM $ 0.00094
+0.50%
$ 1.26 million $ 19,943
Jan 31, 10 PM $ 0.000894
+0.88%
$ 1.19 million $ 20,222
Jan 31, 9 PM $ 0.000887
-1.42%
$ 1.19 million $ 20,310
Jan 31, 8 PM $ 0.000942
+1.33%
$ 1.26 million $ 20,274
Jan 31, 7 PM $ 0.00094
-2.81%
$ 1.26 million $ 20,125
Jan 31, 6 PM $ 0.000994
+24.81%
$ 1.33 million $ 19,066
Jan 31, 5 PM $ 0.00081
+6.16%
$ 1.08 million $ 19,331
Jan 31, 4 PM $ 0.000827
+4.71%
$ 1.11 million $ 18,765
Jan 31, 3 PM $ 0.000789
-4.22%
$ 1.06 million $ 18,493
Jan 31, 2 PM $ 0.000885
+2.22%
$ 1.18 million $ 18,468
Jan 31, 1 PM $ 0.000798
-0.66%
$ 1.07 million $ 18,619
Jan 31, 12 PM $ 0.000826
-0.13%
$ 1.1 million $ 18,655
Jan 31, 11 AM $ 0.000828
+3.59%
$ 1.11 million $ 18,360
Jan 31, 10 AM $ 0.000836
+2.53%
$ 1.12 million $ 18,400
Jan 31, 9 AM $ 0.000803
-4.39%
$ 1.07 million $ 18,264
Jan 31, 8 AM $ 0.000806
-3.65%
$ 1.08 million $ 18,163
Jan 31, 7 AM $ 0.000837
+0.18%
$ 1.12 million $ 18,114
Jan 31, 6 AM $ 0.000866
+0.00%
$ 1.16 million $ 17,816
Jan 31, 5 AM $ 0.0009
-0.06%
$ 1.2 million $ 17,919
Jan 31, 4 AM $ 0.000905
+5.44%
$ 1.21 million $ 17,782
Jan 31, 3 AM $ 0.000867
-1.50%
$ 1.16 million $ 17,779
Jan 31, 2 AM $ 0.000914
+2.09%
$ 1.22 million $ 22,109