Monerochan Historical Data

MONEROCHAN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.000482
-0.25%
$644,434 $16,815
Mar 12, 3 PM $0.000484
+0.67%
$647,375 $16,373
Mar 12, 2 PM $0.000479
-5.26%
$640,289 $16,192
Mar 12, 1 PM $0.000506
-2.35%
$676,656 $16,429
Mar 12, 12 PM $0.000518
-1.50%
$692,031 $16,345
Mar 12, 8 AM $0.000528
+0.00%
$706,471 $15,828
Mar 12, 5 AM $0.000497
+0.04%
$665,024 $16,320
Mar 12, 4 AM $0.000499
-4.89%
$667,698 $16,357
Mar 12, 3 AM $0.000525
+5.11%
$701,524 $16,156
Mar 12, 2 AM $0.000501
-1.07%
$669,436 $16,072
Mar 12, 1 AM $0.000507
-4.54%
$678,260 $16,362
Mar 12, 12 AM $0.000531
-0.21%
$709,813 $16,390
Mar 11, 11 PM $0.000535
+6.36%
$715,429 $16,743
Mar 11, 10 PM $0.000504
+0.20%
$673,447 $16,695
Mar 11, 9 PM $0.000502
-1.14%
$671,174 $16,839
Mar 11, 8 PM $0.000508
-4.26%
$678,929 $16,852
Mar 11, 7 PM $0.00053
+5.09%
$709,145 $17,149
Mar 11, 6 PM $0.000505
-5.48%
$675,185 $17,173
Mar 11, 5 PM $0.000515
-2.50%
$688,421 $17,050
Mar 11, 4 PM $0.000529
-4.50%
$706,872 $17,277
Mar 11, 3 PM $0.000553
-1.62%
$738,960 $17,562
Mar 11, 2 PM $0.000562
-0.02%
$751,528 $17,418
Mar 11, 1 PM $0.000562
+2.68%
$751,661 $17,652
Mar 11, 12 PM $0.000521
-5.96%
$696,310 $17,764
Mar 11, 11 AM $0.000555
-0.89%
$742,169 $18,047
Mar 11, 10 AM $0.000561
+5.67%
$749,656 $18,195
Mar 11, 9 AM $0.000528
-0.97%
$706,471 $17,955
Mar 11, 8 AM $0.000533
+1.16%
$712,888 $18,110
Mar 11, 7 AM $0.000527
+0.25%
$705,000 $18,324
Mar 11, 6 AM $0.000527
+1.31%
$704,332 $18,100
Mar 11, 5 AM $0.000521
-1.73%
$696,978 $17,942
Mar 11, 4 AM $0.00053
+0.00%
$709,278 $17,912
Mar 11, 3 AM $0.000562
+0.52%
$751,260 $18,071
Mar 11, 2 AM $0.00057
-0.33%
$762,224 $17,829
Mar 11, 1 AM $0.000564
-0.18%
$754,335 $17,433
Mar 11, 12 AM $0.00058
+0.00%
$775,059 $17,559
Mar 10, 11 PM $0.00055
-0.27%
$735,350 $17,572
Mar 10, 10 PM $0.000551
-0.90%
$737,355 $17,816
Mar 10, 9 PM $0.000556
-0.73%
$743,639 $17,338
Mar 10, 8 PM $0.000559
-5.06%
$747,517 $17,372
Mar 10, 7 PM $0.000589
-1.39%
$787,493 $17,702
Mar 10, 6 PM $0.000597
-0.73%
$798,724 $17,795
Mar 10, 5 PM $0.000605
-1.03%
$808,350 $18,024
Mar 10, 4 PM $0.000611
+5.60%
$817,308 $17,769
Mar 10, 3 PM $0.000579
-2.26%
$773,989 $17,929
Mar 10, 2 PM $0.00058
+0.02%
$775,059 $18,175
Mar 10, 1 PM $0.00058
+4.87%
$774,925 $17,819
Mar 10, 12 PM $0.000553
-4.67%
$738,960 $17,907
Mar 10, 11 AM $0.000595
+0.30%
$795,649 $17,613
Mar 10, 10 AM $0.000593
+0.58%
$793,108 $17,588