Monerochan Historical Data

MONEROCHAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000927
-0.22%
$ 1.24 million $ 22,234
Jan 31, 12 AM $ 0.000962
-2.15%
$ 1.29 million $ 21,541
Jan 30, 11 PM $ 0.000937
-6.73%
$ 1.25 million $ 21,589
Jan 30, 10 PM $ 0.00101
-1.01%
$ 1.35 million $ 21,854
Jan 30, 9 PM $ 0.000977
-2.70%
$ 1.31 million $ 21,749
Jan 30, 8 PM $ 0.001
+1.24%
$ 1.34 million $ 21,919
Jan 30, 7 PM $ 0.00105
+0.01%
$ 1.4 million $ 21,908
Jan 30, 6 PM $ 0.000976
-2.93%
$ 1.3 million $ 22,538
Jan 30, 5 PM $ 0.00104
-3.53%
$ 1.4 million $ 22,703
Jan 30, 4 PM $ 0.00112
+10.42%
$ 1.49 million $ 22,675
Jan 30, 3 PM $ 0.00101
-5.27%
$ 1.35 million $ 22,697
Jan 30, 2 PM $ 0.00102
-0.05%
$ 1.36 million $ 23,140
Jan 30, 1 PM $ 0.00105
+6.54%
$ 1.4 million $ 23,051
Jan 30, 12 PM $ 0.00104
+0.13%
$ 1.39 million $ 22,832
Jan 30, 9 AM $ 0.00112
-2.49%
$ 1.5 million $ 22,907
Jan 30, 8 AM $ 0.00115
+1.31%
$ 1.54 million $ 22,818
Jan 30, 7 AM $ 0.00114
+4.97%
$ 1.52 million $ 22,613
Jan 30, 6 AM $ 0.00108
+8.18%
$ 1.44 million $ 22,544
Jan 30, 5 AM $ 0.000997
+2.10%
$ 1.33 million $ 22,665
Jan 30, 4 AM $ 0.00102
+0.00%
$ 1.37 million $ 22,837
Jan 30, 3 AM $ 0.00108
-0.09%
$ 1.44 million $ 23,359
Jan 30, 1 AM $ 0.00104
-4.27%
$ 1.39 million $ 19,154
Jan 29, 11 PM $ 0.00111
+2.31%
$ 1.49 million $ 18,880
Jan 29, 10 PM $ 0.00107
-1.95%
$ 1.43 million $ 19,053
Jan 29, 9 PM $ 0.00105
+1.67%
$ 1.4 million $ 18,885
Jan 29, 8 PM $ 0.000987
-0.96%
$ 1.32 million $ 18,846
Jan 29, 7 PM $ 0.000994
-6.50%
$ 1.33 million $ 18,992
Jan 29, 6 PM $ 0.00106
-10.71%
$ 1.41 million $ 18,598
Jan 29, 5 PM $ 0.00115
+4.95%
$ 1.53 million $ 18,514
Jan 29, 4 PM $ 0.00109
-1.48%
$ 1.46 million $ 18,517
Jan 29, 3 PM $ 0.00114
-0.83%
$ 1.53 million $ 18,497
Jan 29, 1 PM $ 0.00113
-4.53%
$ 1.51 million $ 17,793
Jan 29, 12 PM $ 0.00118
+2.35%
$ 1.57 million $ 17,803
Jan 29, 11 AM $ 0.00114
+0.13%
$ 1.53 million $ 17,721
Jan 29, 10 AM $ 0.00116
+0.81%
$ 1.55 million $ 18,093
Jan 29, 9 AM $ 0.00115
-8.71%
$ 1.54 million $ 17,943
Jan 29, 8 AM $ 0.00126
+0.67%
$ 1.68 million $ 17,959
Jan 29, 7 AM $ 0.00125
-1.08%
$ 1.67 million $ 18,176
Jan 29, 6 AM $ 0.00127
+6.03%
$ 1.7 million $ 18,237
Jan 29, 5 AM $ 0.00117
+0.14%
$ 1.56 million $ 17,796
Jan 29, 4 AM $ 0.00118
-0.18%
$ 1.58 million $ 17,784
Jan 29, 3 AM $ 0.00118
+0.69%
$ 1.58 million $ 17,341
Jan 29, 2 AM $ 0.00118
-4.38%
$ 1.57 million $ 17,497
Jan 29, 1 AM $ 0.00123
+0.12%
$ 1.65 million $ 17,526
Jan 29, 12 AM $ 0.00119
+1.10%
$ 1.59 million $ 17,092
Jan 28, 11 PM $ 0.00121
-0.23%
$ 1.61 million $ 17,440
Jan 28, 10 PM $ 0.00121
+3.28%
$ 1.62 million $ 17,806
Jan 28, 9 PM $ 0.00117
+2.88%
$ 1.57 million $ 18,234
Jan 28, 8 PM $ 0.00115
+0.89%
$ 1.54 million $ 18,371
Jan 28, 2 PM $ 0.00142
+0.33%
$ 1.9 million $ 18,260