Monerochan Historical Data

MONEROCHAN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00059
+0.14%
$ 789,498 $ 17,758
Mar 10, 8 AM $ 0.00059
+2.50%
$ 788,295 $ 17,706
Mar 10, 7 AM $ 0.000578
+1.85%
$ 772,385 $ 17,791
Mar 10, 6 AM $ 0.00054
+0.00%
$ 721,445 $ 17,776
Mar 10, 4 AM $ 0.000571
+2.94%
$ 763,026 $ 17,937
Mar 10, 3 AM $ 0.000554
+0.45%
$ 741,233 $ 18,177
Mar 10, 2 AM $ 0.00054
-0.86%
$ 721,445 $ 18,261
Mar 10, 1 AM $ 0.000543
+1.25%
$ 726,125 $ 18,325
Mar 10, 12 AM $ 0.000536
+0.73%
$ 717,300 $ 18,021
Mar 9, 11 PM $ 0.000534
+3.75%
$ 713,423 $ 18,101
Mar 9, 10 PM $ 0.000514
+0.57%
$ 686,951 $ 18,273
Mar 9, 4 PM $ 0.000493
-4.35%
$ 659,141 $ 18,721
Mar 9, 3 PM $ 0.000515
+5.14%
$ 688,555 $ 18,600
Mar 9, 2 PM $ 0.00049
-0.39%
$ 654,863 $ 18,235
Mar 9, 1 PM $ 0.000492
-5.25%
$ 658,339 $ 18,237
Mar 9, 12 PM $ 0.00052
+0.31%
$ 694,705 $ 18,655
Mar 9, 11 AM $ 0.000517
-4.19%
$ 691,630 $ 18,993
Mar 9, 10 AM $ 0.000539
-0.11%
$ 721,044 $ 18,861
Mar 9, 7 AM $ 0.000561
+10.77%
$ 749,522 $ 18,372
Mar 9, 6 AM $ 0.000506
+2.30%
$ 676,923 $ 18,099
Mar 9, 5 AM $ 0.000495
-3.07%
$ 661,681 $ 17,887
Mar 9, 4 AM $ 0.00051
-1.70%
$ 682,271 $ 17,415
Mar 9, 3 AM $ 0.000519
+2.23%
$ 693,636 $ 17,369
Mar 9, 2 AM $ 0.000508
+3.38%
$ 678,795 $ 17,401
Mar 9, 1 AM $ 0.000492
+1.38%
$ 657,938 $ 17,475
Mar 9, 12 AM $ 0.000486
-4.61%
$ 650,049 $ 17,172
Mar 8, 11 PM $ 0.000511
+5.19%
$ 683,341 $ 17,108
Mar 8, 10 PM $ 0.000486
-7.06%
$ 649,648 $ 16,621
Mar 8, 9 PM $ 0.000522
-0.40%
$ 698,449 $ 16,652
Mar 8, 8 PM $ 0.000523
+2.07%
$ 698,984 $ 16,071
Mar 8, 7 PM $ 0.000512
+0.67%
$ 684,811 $ 16,110
Mar 8, 6 PM $ 0.000509
+0.00%
$ 681,201 $ 15,875
Mar 8, 12 PM $ 0.000559
+6.56%
$ 746,848 $ 15,410
Mar 8, 11 AM $ 0.000525
-5.93%
$ 701,791 $ 15,183
Mar 8, 10 AM $ 0.000559
+5.15%
$ 747,517 $ 15,473
Mar 8, 9 AM $ 0.000532
-4.78%
$ 710,883 $ 15,814
Mar 8, 7 AM $ 0.00053
-0.32%
$ 708,209 $ 15,624
Mar 8, 6 AM $ 0.000531
-3.63%
$ 710,214 $ 15,626
Mar 8, 5 AM $ 0.000552
-1.18%
$ 737,757 $ 15,984
Mar 8, 4 AM $ 0.000558
-2.36%
$ 746,581 $ 16,270
Mar 8, 3 AM $ 0.000572
-0.68%
$ 765,165 $ 16,591
Mar 8, 2 AM $ 0.000576
+6.02%
$ 770,379 $ 16,680
Mar 8, 1 AM $ 0.000543
-0.44%
$ 726,659 $ 16,680
Mar 8, 12 AM $ 0.000573
+6.13%
$ 766,235 $ 16,785
Mar 7, 11 PM $ 0.000539
-0.92%
$ 720,376 $ 17,004
Mar 7, 10 PM $ 0.000545
-0.86%
$ 728,531 $ 17,512
Mar 7, 7 PM $ 0.000544
+0.95%
$ 727,595 $ 17,535
Mar 7, 6 PM $ 0.00054
+0.86%
$ 722,247 $ 17,529
Mar 7, 5 PM $ 0.000535
-0.13%
$ 715,028 $ 17,352
Mar 7, 4 PM $ 0.000535
-2.30%
$ 715,963 $ 17,372