Monerochan Historical Data

MONEROCHAN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.00059
+0.14%
$789,498 $17,758
Mar 10, 8 AM $0.00059
+2.50%
$788,295 $17,706
Mar 10, 7 AM $0.000578
+1.85%
$772,385 $17,791
Mar 10, 6 AM $0.00054
+0.00%
$721,445 $17,776
Mar 10, 4 AM $0.000571
+2.94%
$763,026 $17,937
Mar 10, 3 AM $0.000554
+0.45%
$741,233 $18,177
Mar 10, 2 AM $0.00054
-0.86%
$721,445 $18,261
Mar 10, 1 AM $0.000543
+1.25%
$726,125 $18,325
Mar 10, 12 AM $0.000536
+0.73%
$717,300 $18,021
Mar 9, 11 PM $0.000534
+3.75%
$713,423 $18,101
Mar 9, 10 PM $0.000514
+0.57%
$686,951 $18,273
Mar 9, 4 PM $0.000493
-4.35%
$659,141 $18,721
Mar 9, 3 PM $0.000515
+5.14%
$688,555 $18,600
Mar 9, 2 PM $0.00049
-0.39%
$654,863 $18,235
Mar 9, 1 PM $0.000492
-5.25%
$658,339 $18,237
Mar 9, 12 PM $0.00052
+0.31%
$694,705 $18,655
Mar 9, 11 AM $0.000517
-4.19%
$691,630 $18,993
Mar 9, 10 AM $0.000539
-0.11%
$721,044 $18,861
Mar 9, 7 AM $0.000561
+10.77%
$749,522 $18,372
Mar 9, 6 AM $0.000506
+2.30%
$676,923 $18,099
Mar 9, 5 AM $0.000495
-3.07%
$661,681 $17,887
Mar 9, 4 AM $0.00051
-1.70%
$682,271 $17,415
Mar 9, 3 AM $0.000519
+2.23%
$693,636 $17,369
Mar 9, 2 AM $0.000508
+3.38%
$678,795 $17,401
Mar 9, 1 AM $0.000492
+1.38%
$657,938 $17,475
Mar 9, 12 AM $0.000486
-4.61%
$650,049 $17,172
Mar 8, 11 PM $0.000511
+5.19%
$683,341 $17,108
Mar 8, 10 PM $0.000486
-7.06%
$649,648 $16,621
Mar 8, 9 PM $0.000522
-0.40%
$698,449 $16,652
Mar 8, 8 PM $0.000523
+2.07%
$698,984 $16,071
Mar 8, 7 PM $0.000512
+0.67%
$684,811 $16,110
Mar 8, 6 PM $0.000509
+0.00%
$681,201 $15,875
Mar 8, 12 PM $0.000559
+6.56%
$746,848 $15,410
Mar 8, 11 AM $0.000525
-5.93%
$701,791 $15,183
Mar 8, 10 AM $0.000559
+5.15%
$747,517 $15,473
Mar 8, 9 AM $0.000532
-4.78%
$710,883 $15,814
Mar 8, 7 AM $0.00053
-0.32%
$708,209 $15,624
Mar 8, 6 AM $0.000531
-3.63%
$710,214 $15,626
Mar 8, 5 AM $0.000552
-1.18%
$737,757 $15,984
Mar 8, 4 AM $0.000558
-2.36%
$746,581 $16,270
Mar 8, 3 AM $0.000572
-0.68%
$765,165 $16,591
Mar 8, 2 AM $0.000576
+6.02%
$770,379 $16,680
Mar 8, 1 AM $0.000543
-0.44%
$726,659 $16,680
Mar 8, 12 AM $0.000573
+6.13%
$766,235 $16,785
Mar 7, 11 PM $0.000539
-0.92%
$720,376 $17,004
Mar 7, 10 PM $0.000545
-0.86%
$728,531 $17,512
Mar 7, 7 PM $0.000544
+0.95%
$727,595 $17,535
Mar 7, 6 PM $0.00054
+0.86%
$722,247 $17,529
Mar 7, 5 PM $0.000535
-0.13%
$715,028 $17,352
Mar 7, 4 PM $0.000535
-2.30%
$715,963 $17,372