Monerochan Historical Data

MONEROCHAN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000548
-0.09%
$ 732,275 $ 17,520
Mar 7, 2 PM $ 0.000577
-0.88%
$ 770,914 $ 17,504
Mar 7, 1 PM $ 0.000581
+0.75%
$ 777,064 $ 17,313
Mar 7, 11 AM $ 0.000587
+4.25%
$ 784,284 $ 17,858
Mar 7, 10 AM $ 0.000563
+0.11%
$ 752,330 $ 17,468
Mar 7, 9 AM $ 0.000555
-0.07%
$ 741,901 $ 17,384
Mar 7, 8 AM $ 0.000554
+5.91%
$ 740,698 $ 17,335
Mar 7, 7 AM $ 0.000549
-0.76%
$ 733,612 $ 17,731
Mar 7, 6 AM $ 0.000552
+0.56%
$ 738,425 $ 17,767
Mar 7, 5 AM $ 0.00055
-0.95%
$ 735,083 $ 17,730
Mar 7, 4 AM $ 0.000565
+1.24%
$ 755,271 $ 17,196
Mar 7, 3 AM $ 0.000557
+3.44%
$ 744,575 $ 17,338
Mar 7, 2 AM $ 0.000565
-0.11%
$ 755,271 $ 16,941
Mar 7, 12 AM $ 0.000563
+1.77%
$ 752,464 $ 16,850
Mar 6, 11 PM $ 0.000554
-0.47%
$ 741,366 $ 16,503
Mar 6, 10 PM $ 0.000557
-0.14%
$ 744,843 $ 16,002
Mar 6, 8 PM $ 0.000566
-0.67%
$ 756,207 $ 15,827
Mar 6, 7 PM $ 0.00057
+8.86%
$ 762,491 $ 16,009
Mar 6, 6 PM $ 0.000524
-2.95%
$ 700,454 $ 15,923
Mar 6, 5 PM $ 0.000541
-0.41%
$ 723,183 $ 16,154
Mar 6, 4 PM $ 0.000543
+0.24%
$ 726,125 $ 16,495
Mar 6, 3 PM $ 0.000529
+4.44%
$ 707,540 $ 16,281
Mar 6, 2 PM $ 0.00054
-3.16%
$ 722,114 $ 16,548
Mar 6, 1 PM $ 0.000557
-1.45%
$ 744,442 $ 16,575
Mar 6, 12 PM $ 0.000565
-2.75%
$ 755,405 $ 16,240
Mar 6, 11 AM $ 0.000581
+0.45%
$ 776,663 $ 16,280
Mar 6, 10 AM $ 0.000578
+5.07%
$ 773,187 $ 16,484
Mar 6, 9 AM $ 0.00055
-3.32%
$ 734,949 $ 16,369
Mar 6, 8 AM $ 0.000569
-7.53%
$ 760,218 $ 16,555
Mar 6, 7 AM $ 0.000615
+0.75%
$ 822,121 $ 16,810
Mar 6, 6 AM $ 0.000609
+4.19%
$ 814,099 $ 17,251
Mar 6, 5 AM $ 0.000587
-0.10%
$ 785,220 $ 17,322
Mar 6, 4 AM $ 0.000588
+0.05%
$ 786,022 $ 17,512
Mar 6, 3 AM $ 0.000589
-1.46%
$ 787,760 $ 17,297
Mar 6, 2 AM $ 0.000596
+0.47%
$ 797,387 $ 17,500
Mar 6, 1 AM $ 0.000592
+4.55%
$ 792,172 $ 17,701
Mar 6, 12 AM $ 0.000566
-0.33%
$ 756,341 $ 18,002
Mar 5, 11 PM $ 0.000567
-0.30%
$ 757,544 $ 18,228
Mar 5, 10 PM $ 0.000568
-4.97%
$ 759,817 $ 18,402
Mar 5, 9 PM $ 0.0006
-0.40%
$ 801,665 $ 18,575
Mar 5, 8 PM $ 0.000629
+5.04%
$ 841,107 $ 19,157
Mar 5, 7 PM $ 0.0006
-3.32%
$ 802,334 $ 19,046
Mar 5, 6 PM $ 0.00062
+0.24%
$ 829,341 $ 18,980
Mar 5, 5 PM $ 0.000619
+0.10%
$ 827,068 $ 18,857
Mar 5, 4 PM $ 0.00062
-1.67%
$ 828,405 $ 18,809
Mar 5, 3 PM $ 0.00063
-5.57%
$ 842,978 $ 19,070
Mar 5, 2 PM $ 0.000669
+4.99%
$ 894,854 $ 18,895
Mar 5, 12 PM $ 0.000688
+3.16%
$ 919,990 $ 19,343
Mar 5, 11 AM $ 0.000666
+1.98%
$ 890,442 $ 19,478
Mar 5, 10 AM $ 0.000651
+1.28%
$ 870,387 $ 19,596