Monerochan Historical Data

MONEROCHAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00142
+0.33%
$ 1.9 million $ 18,260
Jan 28, 1 PM $ 0.00142
-0.23%
$ 1.89 million $ 18,273
Jan 28, 12 PM $ 0.00143
+14.23%
$ 1.91 million $ 18,335
Jan 28, 11 AM $ 0.00129
-0.75%
$ 1.72 million $ 18,493
Jan 28, 10 AM $ 0.00131
+2.69%
$ 1.75 million $ 18,560
Jan 28, 9 AM $ 0.00122
-1.12%
$ 1.63 million $ 19,039
Jan 28, 8 AM $ 0.00122
-5.51%
$ 1.63 million $ 19,005
Jan 28, 7 AM $ 0.00129
+1.35%
$ 1.72 million $ 18,878
Jan 28, 6 AM $ 0.00128
+0.64%
$ 1.71 million $ 18,813
Jan 28, 5 AM $ 0.00127
-0.08%
$ 1.7 million $ 19,195
Jan 28, 4 AM $ 0.00127
+4.21%
$ 1.7 million $ 19,084
Jan 28, 3 AM $ 0.00122
+3.03%
$ 1.63 million $ 19,098
Jan 28, 2 AM $ 0.00118
-1.40%
$ 1.58 million $ 18,798
Jan 28, 1 AM $ 0.00117
+3.57%
$ 1.56 million $ 18,501
Jan 28, 12 AM $ 0.0011
+1.15%
$ 1.47 million $ 18,327
Jan 27, 11 PM $ 0.00109
-3.81%
$ 1.45 million $ 17,824
Jan 27, 10 PM $ 0.00114
+2.10%
$ 1.52 million $ 17,317
Jan 27, 9 PM $ 0.00112
+0.16%
$ 1.49 million $ 18,114
Jan 27, 8 PM $ 0.00111
+3.22%
$ 1.49 million $ 18,238
Jan 27, 7 PM $ 0.00117
+4.79%
$ 1.56 million $ 17,984
Jan 27, 6 PM $ 0.00112
+0.64%
$ 1.49 million $ 18,296
Jan 27, 5 PM $ 0.00111
-9.30%
$ 1.48 million $ 18,741
Jan 27, 4 PM $ 0.00115
+0.29%
$ 1.54 million $ 18,967
Jan 27, 3 PM $ 0.00115
+3.95%
$ 1.54 million $ 18,988
Jan 27, 2 PM $ 0.00111
-3.23%
$ 1.49 million $ 18,907
Jan 27, 1 PM $ 0.00114
-3.88%
$ 1.53 million $ 18,974
Jan 27, 12 PM $ 0.00119
+0.87%
$ 1.59 million $ 18,658
Jan 27, 11 AM $ 0.00118
+3.18%
$ 1.58 million $ 19,051
Jan 27, 10 AM $ 0.00114
-1.29%
$ 1.53 million $ 18,645
Jan 27, 9 AM $ 0.00117
+2.32%
$ 1.56 million $ 18,162
Jan 27, 8 AM $ 0.00115
-4.71%
$ 1.53 million $ 18,397
Jan 27, 7 AM $ 0.0012
-0.57%
$ 1.61 million $ 18,362
Jan 27, 6 AM $ 0.00118
-0.66%
$ 1.58 million $ 18,566
Jan 27, 5 AM $ 0.00119
-0.28%
$ 1.59 million $ 18,601
Jan 27, 3 AM $ 0.00123
+4.68%
$ 1.65 million $ 18,726
Jan 26, 9 PM $ 0.00134
-0.01%
$ 1.79 million $ 18,319
Jan 26, 8 PM $ 0.00135
+0.81%
$ 1.81 million $ 18,317
Jan 26, 7 PM $ 0.00134
-4.75%
$ 1.8 million $ 18,618
Jan 26, 6 PM $ 0.00142
+0.00%
$ 1.89 million $ 18,265
Jan 26, 12 PM $ 0.00162
+4.30%
$ 2.17 million $ 17,684
Jan 26, 11 AM $ 0.00154
-2.76%
$ 2.06 million $ 17,662
Jan 26, 10 AM $ 0.00158
-1.29%
$ 2.11 million $ 17,953
Jan 26, 4 AM $ 0.00135
-0.32%
$ 1.8 million $ 22,562
Jan 26, 3 AM $ 0.00135
-1.41%
$ 1.81 million $ 22,471
Jan 26, 2 AM $ 0.00137
+1.30%
$ 1.83 million $ 22,487
Jan 26, 1 AM $ 0.00135
-2.79%
$ 1.81 million $ 22,328
Jan 26, 12 AM $ 0.0014
+1.23%
$ 1.87 million $ 22,672
Jan 25, 11 PM $ 0.00138
-5.52%
$ 1.85 million $ 22,680
Jan 25, 10 PM $ 0.00147
+5.07%
$ 1.96 million $ 22,481
Jan 25, 7 PM $ 0.00151
+5.23%
$ 2.02 million $ 22,587