Monerochan Historical Data

MONEROCHAN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.000548
-0.09%
$732,275 $17,520
Mar 7, 2 PM $0.000577
-0.88%
$770,914 $17,504
Mar 7, 1 PM $0.000581
+0.75%
$777,064 $17,313
Mar 7, 11 AM $0.000587
+4.25%
$784,284 $17,858
Mar 7, 10 AM $0.000563
+0.11%
$752,330 $17,468
Mar 7, 9 AM $0.000555
-0.07%
$741,901 $17,384
Mar 7, 8 AM $0.000554
+5.91%
$740,698 $17,335
Mar 7, 7 AM $0.000549
-0.76%
$733,612 $17,731
Mar 7, 6 AM $0.000552
+0.56%
$738,425 $17,767
Mar 7, 5 AM $0.00055
-0.95%
$735,083 $17,730
Mar 7, 4 AM $0.000565
+1.24%
$755,271 $17,196
Mar 7, 3 AM $0.000557
+3.44%
$744,575 $17,338
Mar 7, 2 AM $0.000565
-0.11%
$755,271 $16,941
Mar 7, 12 AM $0.000563
+1.77%
$752,464 $16,850
Mar 6, 11 PM $0.000554
-0.47%
$741,366 $16,503
Mar 6, 10 PM $0.000557
-0.14%
$744,843 $16,002
Mar 6, 8 PM $0.000566
-0.67%
$756,207 $15,827
Mar 6, 7 PM $0.00057
+8.86%
$762,491 $16,009
Mar 6, 6 PM $0.000524
-2.95%
$700,454 $15,923
Mar 6, 5 PM $0.000541
-0.41%
$723,183 $16,154
Mar 6, 4 PM $0.000543
+0.24%
$726,125 $16,495
Mar 6, 3 PM $0.000529
+4.44%
$707,540 $16,281
Mar 6, 2 PM $0.00054
-3.16%
$722,114 $16,548
Mar 6, 1 PM $0.000557
-1.45%
$744,442 $16,575
Mar 6, 12 PM $0.000565
-2.75%
$755,405 $16,240
Mar 6, 11 AM $0.000581
+0.45%
$776,663 $16,280
Mar 6, 10 AM $0.000578
+5.07%
$773,187 $16,484
Mar 6, 9 AM $0.00055
-3.32%
$734,949 $16,369
Mar 6, 8 AM $0.000569
-7.53%
$760,218 $16,555
Mar 6, 7 AM $0.000615
+0.75%
$822,121 $16,810
Mar 6, 6 AM $0.000609
+4.19%
$814,099 $17,251
Mar 6, 5 AM $0.000587
-0.10%
$785,220 $17,322
Mar 6, 4 AM $0.000588
+0.05%
$786,022 $17,512
Mar 6, 3 AM $0.000589
-1.46%
$787,760 $17,297
Mar 6, 2 AM $0.000596
+0.47%
$797,387 $17,500
Mar 6, 1 AM $0.000592
+4.55%
$792,172 $17,701
Mar 6, 12 AM $0.000566
-0.33%
$756,341 $18,002
Mar 5, 11 PM $0.000567
-0.30%
$757,544 $18,228
Mar 5, 10 PM $0.000568
-4.97%
$759,817 $18,402
Mar 5, 9 PM $0.0006
-0.40%
$801,665 $18,575
Mar 5, 8 PM $0.000629
+5.04%
$841,107 $19,157
Mar 5, 7 PM $0.0006
-3.32%
$802,334 $19,046
Mar 5, 6 PM $0.00062
+0.24%
$829,341 $18,980
Mar 5, 5 PM $0.000619
+0.10%
$827,068 $18,857
Mar 5, 4 PM $0.00062
-1.67%
$828,405 $18,809
Mar 5, 3 PM $0.00063
-5.57%
$842,978 $19,070
Mar 5, 2 PM $0.000669
+4.99%
$894,854 $18,895
Mar 5, 12 PM $0.000688
+3.16%
$919,990 $19,343
Mar 5, 11 AM $0.000666
+1.98%
$890,442 $19,478
Mar 5, 10 AM $0.000651
+1.28%
$870,387 $19,596