Monerochan Historical Data

MONEROCHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00422
-24.90%
$5.64 million $43,323
Jan 12, 2026 $0.00564
-3.11%
$7.54 million $67,056
Jan 11, 2026 $0.00433
+18.48%
$5.79 million $24,018
Jan 10, 2026 $0.00367
-13.87%
$4.91 million $18,531
Jan 9, 2026 $0.00426
+17.10%
$5.7 million $23,238
Jan 8, 2026 $0.00368
+30.04%
$4.92 million $22,443
Jan 7, 2026 $0.00284
-12.94%
$3.8 million $17,024
Jan 6, 2026 $0.00326
+8.33%
$4.36 million $31,702
Jan 5, 2026 $0.00291
-8.26%
$3.89 million $20,177
Jan 4, 2026 $0.00361
-6.27%
$4.83 million $24,651
Jan 3, 2026 $0.00372
+12.27%
$4.98 million $25,004
Jan 2, 2026 $0.00347
+30.75%
$4.63 million $34,088
Jan 1, 2026 $0.00215
+1.98%
$2.87 million $23,795
Dec 31, 2025 $0.00216
+22.13%
$2.77 million $16,847
Dec 30, 2025 $0.00191
-10.07%
$2.36 million $23,918
Dec 29, 2025 $0.00255
-9.49%
$3.41 million $20,749
Dec 28, 2025 $0.00283
-14.05%
$3.78 million $19,144
Dec 27, 2025 $0.00326
+12.79%
$4.4 million $17,932
Dec 26, 2025 $0.00301
+12.80%
$4.02 million $21,391
Dec 25, 2025 $0.00272
-7.13%
$3.57 million $22,020
Dec 24, 2025 $0.00297
-1.01%
$3.81 million $33,577
Dec 23, 2025 $0.00313
+2.37%
$4.04 million $16,759
Dec 22, 2025 $0.00301
-13.25%
$3.97 million $22,062
Dec 21, 2025 $0.00341
-11.62%
$4.43 million $19,295
Dec 20, 2025 $0.00376
+28.10%
$5.03 million $43,407
Dec 19, 2025 $0.00258
+33.10%
$3.45 million $24,231
Dec 18, 2025 $0.00192
+4.52%
$2.52 million $28,821
Dec 17, 2025 $0.00192
-13.16%
$2.57 million $21,482
Dec 16, 2025 $0.00168
+18.47%
$2.24 million $19,740
Dec 15, 2025 $0.0014
-19.23%
$1.9 million $18,258
Dec 14, 2025 $0.00184
-8.15%
$2.46 million $18,685
Dec 13, 2025 $0.0018
-10.88%
$2.41 million $17,472
Dec 12, 2025 $0.00202
+44.60%
$2.71 million $33,863
Dec 11, 2025 $0.00136
-14.28%
$1.82 million $23,046
Dec 10, 2025 $0.00155
+3.40%
$2.07 million $32,564
Dec 9, 2025 $0.00149
+19.04%
$1.99 million $47,510
Dec 8, 2025 $0.00162
+81.74%
$2.17 million $27,695
Dec 7, 2025 $0.000859
-23.41%
$1.15 million $19,782
Dec 6, 2025 $0.00107
-12.70%
$1.43 million $18,269
Dec 5, 2025 $0.00142
-18.43%
$1.9 million $20,545
Dec 4, 2025 $0.00178
+9.30%
$2.37 million $18,039
Dec 3, 2025 $0.00158
-12.57%
$2.11 million $20,201
Dec 2, 2025 $0.00181
-26.54%
$2.42 million $28,760
Dec 1, 2025 $0.00103
-8.96%
$1.38 million $21,771
Nov 30, 2025 $0.00157
+1.58%
$2.1 million $16,783
Nov 29, 2025 $0.00184
+11.27%
$2.46 million $20,144
Nov 28, 2025 $0.0017
+0.29%
$2.2 million $29,079
Nov 27, 2025 $0.00172
-0.64%
$2.3 million $29,832
Nov 26, 2025 $0.00178
+174.20%
$2.47 million $55,294
Nov 25, 2025 $0.000601
-51.38%
$803,537 $167,946