Monerochan Historical Data

MONEROCHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.000164
-0.12%
$219,803 $18,172
Jun 4, 12 PM $0.000165
+2.29%
$220,605 $18,164
Jun 4, 11 AM $0.000162
+1.56%
$216,995 $18,277
Jun 4, 10 AM $0.000162
-0.25%
$216,327 $18,302
Jun 4, 9 AM $0.000163
+7.68%
$217,530 $18,293
Jun 4, 8 AM $0.000151
-1.95%
$202,021 $18,506
Jun 4, 7 AM $0.000153
-6.41%
$204,962 $18,307
Jun 4, 6 AM $0.000163
-2.34%
$217,664 $18,484
Jun 4, 5 AM $0.000167
-7.59%
$222,878 $18,171
Jun 4, 4 AM $0.000179
+1.41%
$239,724 $17,978
Jun 4, 3 AM $0.000178
+7.22%
$238,120 $18,255
Jun 4, 2 AM $0.000165
+0.18%
$220,739 $18,162
Jun 4, 1 AM $0.000164
-8.83%
$219,535 $17,793
Jun 4, 12 AM $0.000181
+6.71%
$242,532 $17,798
Jun 3, 11 PM $0.000169
-0.82%
$225,686 $17,636
Jun 3, 10 PM $0.00017
-5.70%
$227,691 $17,607
Jun 3, 9 PM $0.000181
+5.12%
$241,462 $17,689
Jun 3, 8 PM $0.000171
-6.82%
$228,493 $17,574
Jun 3, 7 PM $0.000184
-1.18%
$245,607 $17,893
Jun 3, 6 PM $0.000186
-0.11%
$248,281 $17,669
Jun 3, 5 PM $0.00019
+1.98%
$254,164 $17,633
Jun 3, 4 PM $0.000186
-4.51%
$248,949 $17,615
Jun 3, 3 PM $0.000195
+0.46%
$260,314 $18,121
Jun 3, 9 AM $0.000131
+0.54%
$174,612 $18,013
Jun 3, 8 AM $0.000129
-3.58%
$172,740 $17,779
Jun 3, 7 AM $0.000134
+3.08%
$179,158 $17,870
Jun 3, 6 AM $0.000129
+0.00%
$172,206 $17,732
Jun 3, 5 AM $0.000129
-4.52%
$172,206 $18,026
Jun 2, 10 PM $0.000155
-0.96%
$207,770 $17,508
Jun 2, 9 PM $0.000157
+6.09%
$209,775 $17,830
Jun 2, 8 PM $0.000149
+3.04%
$199,614 $17,908
Jun 2, 7 PM $0.000144
-5.14%
$192,394 $17,557
Jun 2, 6 PM $0.00015
+0.07%
$200,817 $17,120
Jun 2, 5 PM $0.000148
-3.14%
$197,742 $17,379
Jun 2, 4 PM $0.000152
+2.08%
$203,491 $17,485
Jun 2, 3 PM $0.000159
+5.23%
$212,449 $17,102
Jun 2, 2 PM $0.000151
-7.54%
$201,620 $17,313
Jun 2, 1 PM $0.00015
-0.86%
$200,015 $17,004
Jun 2, 12 PM $0.00015
+0.00%
$200,951 $17,200
Jun 2, 11 AM $0.000152
+1.34%
$202,823 $17,155
Jun 2, 10 AM $0.00015
+0.00%
$200,149 $17,394
Jun 2, 9 AM $0.000143
+0.78%
$190,656 $17,405
Jun 2, 8 AM $0.000141
-0.35%
$189,185 $17,640
Jun 2, 7 AM $0.000142
+0.50%
$189,854 $17,707
Jun 2, 6 AM $0.000141
-5.80%
$188,918 $17,655
Jun 2, 5 AM $0.000143
+0.00%
$191,592 $17,400
Jun 2, 4 AM $0.000143
-0.28%
$190,924 $17,536
Jun 2, 3 AM $0.000143
-0.21%
$191,458 $17,584
Jun 2, 2 AM $0.00015
+3.37%
$200,684 $17,512
Jun 2, 1 AM $0.000146
+1.10%
$195,737 $17,421