Monerochan Historical Data

MONEROCHAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000193
+3.49%
$ 258,041 $ 16,880
Apr 20, 6 PM $ 0.000185
+0.54%
$ 247,479 $ 17,035
Apr 20, 5 PM $ 0.000184
-0.70%
$ 246,543 $ 17,354
Apr 20, 4 PM $ 0.000192
-3.56%
$ 257,105 $ 17,404
Apr 20, 3 PM $ 0.000199
+6.23%
$ 266,598 $ 17,217
Apr 20, 2 PM $ 0.000191
-3.83%
$ 254,832 $ 17,348
Apr 20, 1 PM $ 0.000198
+2.81%
$ 264,325 $ 17,643
Apr 20, 12 PM $ 0.000192
+0.79%
$ 256,169 $ 17,397
Apr 20, 11 AM $ 0.000189
+0.43%
$ 252,426 $ 17,244
Apr 20, 10 AM $ 0.000188
-0.53%
$ 251,356 $ 17,027
Apr 20, 9 AM $ 0.00019
-0.31%
$ 254,565 $ 17,073
Apr 20, 8 AM $ 0.000191
-5.22%
$ 255,100 $ 16,642
Apr 20, 7 AM $ 0.000202
-0.10%
$ 270,074 $ 17,050
Apr 20, 6 AM $ 0.000201
+7.93%
$ 269,272 $ 16,966
Apr 20, 5 AM $ 0.000188
-1.31%
$ 251,623 $ 16,902
Apr 20, 3 AM $ 0.000189
+0.37%
$ 252,960 $ 17,465
Apr 20, 2 AM $ 0.000187
-1.21%
$ 250,286 $ 17,634
Apr 20, 1 AM $ 0.000189
-1.61%
$ 253,361 $ 18,160
Apr 20, 12 AM $ 0.000193
-0.67%
$ 257,506 $ 18,146
Apr 19, 11 PM $ 0.000192
-2.69%
$ 256,570 $ 17,953
Apr 19, 10 PM $ 0.000208
+4.26%
$ 278,363 $ 17,981
Apr 19, 9 PM $ 0.0002
+2.36%
$ 266,999 $ 17,900
Apr 19, 8 PM $ 0.000195
-4.60%
$ 260,849 $ 17,477
Apr 19, 7 PM $ 0.000204
+6.59%
$ 272,614 $ 17,061
Apr 19, 6 PM $ 0.00019
-3.06%
$ 254,164 $ 17,245
Apr 19, 5 PM $ 0.000196
-4.10%
$ 262,720 $ 17,461
Apr 19, 4 PM $ 0.000205
+0.00%
$ 273,951 $ 17,413
Apr 19, 3 PM $ 0.000208
+5.69%
$ 278,363 $ 17,211
Apr 19, 2 PM $ 0.000198
+0.20%
$ 264,191 $ 17,141
Apr 19, 1 PM $ 0.000181
-4.42%
$ 242,665 $ 16,954
Apr 19, 12 PM $ 0.00019
-1.40%
$ 254,297 $ 17,050
Apr 19, 11 AM $ 0.000191
+0.00%
$ 255,634 $ 17,199
Apr 19, 10 AM $ 0.000192
+0.26%
$ 256,303 $ 17,199
Apr 19, 9 AM $ 0.000179
-0.22%
$ 239,724 $ 17,925
Apr 19, 8 AM $ 0.00018
+0.56%
$ 240,927 $ 18,019
Apr 19, 7 AM $ 0.000179
-5.24%
$ 239,457 $ 17,855
Apr 19, 6 AM $ 0.000188
-0.05%
$ 251,222 $ 18,121
Apr 19, 5 AM $ 0.000189
+0.53%
$ 253,094 $ 18,165
Apr 19, 4 AM $ 0.00019
+1.99%
$ 253,629 $ 17,821
Apr 19, 3 AM $ 0.000186
+1.25%
$ 248,147 $ 17,939
Apr 19, 2 AM $ 0.000195
+0.21%
$ 260,849 $ 17,141
Apr 18, 10 PM $ 0.000199
+0.00%
$ 266,330 $ 17,268
Apr 18, 9 PM $ 0.000199
+1.68%
$ 266,330 $ 17,542
Apr 18, 8 PM $ 0.000196
+1.81%
$ 262,720 $ 17,972
Apr 18, 7 PM $ 0.000193
-5.40%
$ 257,774 $ 17,844
Apr 18, 6 PM $ 0.000204
-1.88%
$ 272,481 $ 17,817
Apr 18, 4 PM $ 0.000206
+0.78%
$ 276,090 $ 18,068
Apr 18, 2 PM $ 0.000199
+0.25%
$ 266,197 $ 17,809
Apr 18, 1 PM $ 0.000208
+1.26%
$ 278,631 $ 17,631
Apr 18, 12 PM $ 0.000204
-0.87%
$ 273,283 $ 17,733