Monerochan Historical Data

MONEROCHAN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.000643
+4.55%
$859,424 $19,420
Mar 5, 8 AM $0.000616
-5.97%
$823,057 $19,584
Mar 5, 7 AM $0.000663
+5.62%
$886,565 $19,421
Mar 5, 6 AM $0.000627
+0.24%
$838,165 $19,206
Mar 5, 5 AM $0.000625
+4.27%
$835,491 $18,988
Mar 5, 4 AM $0.0006
-0.03%
$802,200 $18,877
Mar 5, 3 AM $0.000634
+5.14%
$847,658 $19,089
Mar 5, 2 AM $0.000603
-4.44%
$806,211 $19,306
Mar 5, 1 AM $0.000631
+8.69%
$844,048 $19,201
Mar 5, 12 AM $0.00058
-4.60%
$775,727 $19,228
Mar 4, 11 PM $0.000608
+0.10%
$813,163 $18,987
Mar 4, 8 PM $0.000639
+5.11%
$854,878 $18,311
Mar 4, 7 PM $0.000607
-0.02%
$811,425 $18,615
Mar 4, 6 PM $0.000608
-0.56%
$813,297 $18,606
Mar 4, 5 PM $0.000611
-2.05%
$816,640 $18,431
Mar 4, 4 PM $0.000634
-2.63%
$-- $18,107
Mar 4, 1 PM $0.000596
+0.13%
$796,451 $17,036
Mar 4, 12 PM $0.000595
-0.75%
$795,381 $17,112
Mar 4, 11 AM $0.0006
-0.03%
$802,868 $17,187
Mar 4, 9 AM $0.000598
-2.89%
$799,793 $16,916
Mar 4, 8 AM $0.000616
+9.10%
$823,592 $16,797
Mar 4, 7 AM $0.000568
+1.25%
$759,817 $16,697
Mar 4, 6 AM $0.000561
+0.50%
$750,458 $16,333
Mar 4, 5 AM $0.000559
+0.36%
$746,848 $16,880
Mar 4, 4 AM $0.000557
-0.55%
$745,377 $16,862
Mar 4, 3 AM $0.000559
-7.14%
$747,918 $16,567
Mar 4, 2 AM $0.000602
+4.80%
$805,409 $16,203
Mar 4, 1 AM $0.000575
+1.29%
$768,240 $16,026
Mar 4, 12 AM $0.000567
-0.80%
$758,614 $16,008
Mar 3, 11 PM $0.000574
-4.73%
$767,839 $16,524
Mar 3, 10 PM $0.000566
+1.31%
$756,341 $16,632
Mar 3, 9 PM $0.000559
+0.07%
$746,982 $16,810
Mar 3, 8 PM $0.000566
+0.23%
$756,608 $16,865
Mar 3, 7 PM $0.000565
-7.38%
$754,870 $16,712
Mar 3, 6 PM $0.000611
+3.61%
$816,640 $16,630
Mar 3, 5 PM $0.00059
-2.93%
$789,097 $16,703
Mar 3, 4 PM $0.000607
+5.20%
$812,094 $17,003
Mar 3, 3 PM $0.000578
-5.49%
$773,454 $16,814
Mar 3, 2 PM $0.00061
+6.96%
$815,169 $16,986
Mar 3, 1 PM $0.00057
-6.88%
$762,090 $17,003
Mar 3, 12 PM $0.000611
+4.57%
$817,308 $17,001
Mar 3, 11 AM $0.000586
+0.26%
$784,150 $16,848
Mar 3, 10 AM $0.000586
-5.98%
$783,749 $16,875
Mar 3, 9 AM $0.000625
+0.00%
$835,491 $17,205
Mar 3, 8 AM $0.000583
-1.09%
$779,204 $17,272
Mar 3, 7 AM $0.000589
+0.79%
$787,760 $17,453
Mar 3, 6 AM $0.000585
-6.60%
$781,610 $17,549
Mar 3, 5 AM $0.000625
+8.42%
$835,090 $17,118
Mar 3, 4 AM $0.000576
+1.11%
$770,246 $17,294
Mar 3, 3 AM $0.00057
+3.92%
$761,956 $17,785