Monerochan Historical Data

MONEROCHAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00151
+5.23%
$ 2.02 million $ 22,587
Jan 25, 6 PM $ 0.00147
-1.15%
$ 1.97 million $ 22,615
Jan 25, 5 PM $ 0.00148
-7.72%
$ 1.98 million $ 22,577
Jan 25, 4 PM $ 0.00154
-10.06%
$ 2.06 million $ 22,923
Jan 25, 3 PM $ 0.00171
+0.23%
$ 2.29 million $ 22,813
Jan 25, 2 PM $ 0.00173
+0.00%
$ 2.31 million $ 22,939
Jan 25, 8 AM $ 0.00143
-2.27%
$ 1.91 million $ 17,430
Jan 25, 7 AM $ 0.00146
+3.19%
$ 1.96 million $ 16,935
Jan 25, 5 AM $ 0.00143
+0.35%
$ 1.91 million $ 16,904
Jan 25, 3 AM $ 0.00147
-1.09%
$ 1.96 million $ 17,367
Jan 25, 2 AM $ 0.00143
-3.49%
$ 1.91 million $ 17,638
Jan 25, 1 AM $ 0.00148
+1.73%
$ 1.98 million $ 17,733
Jan 25, 12 AM $ 0.00145
-0.54%
$ 1.94 million $ 17,669
Jan 24, 11 PM $ 0.00145
-7.98%
$ 1.93 million $ 17,683
Jan 24, 10 PM $ 0.00157
+4.98%
$ 2.1 million $ 17,551
Jan 24, 9 PM $ 0.00157
+2.88%
$ 2.1 million $ 17,378
Jan 24, 8 PM $ 0.00153
+7.48%
$ 2.04 million $ 17,367
Jan 24, 7 PM $ 0.00144
-1.47%
$ 1.92 million $ 17,593
Jan 24, 12 PM $ 0.00173
+0.14%
$ 2.32 million $ 18,160
Jan 24, 11 AM $ 0.00173
+3.57%
$ 2.31 million $ 18,527
Jan 24, 10 AM $ 0.00167
+1.81%
$ 2.24 million $ 18,300
Jan 24, 9 AM $ 0.00164
-3.87%
$ 2.2 million $ 18,178
Jan 24, 8 AM $ 0.00172
+1.61%
$ 2.3 million $ 18,391
Jan 24, 6 AM $ 0.0017
+4.60%
$ 2.27 million $ 19,157
Jan 24, 2 AM $ 0.00155
+7.45%
$ 2.07 million $ 18,276
Jan 24, 1 AM $ 0.00144
-3.18%
$ 1.93 million $ 18,151
Jan 24, 12 AM $ 0.00149
-2.68%
$ 1.99 million $ 17,887
Jan 23, 11 PM $ 0.00153
+2.61%
$ 2.05 million $ 17,901
Jan 23, 10 PM $ 0.00148
+2.01%
$ 1.99 million $ 17,970
Jan 23, 9 PM $ 0.00145
-2.98%
$ 1.94 million $ 17,852
Jan 23, 8 PM $ 0.0015
-4.29%
$ 2 million $ 17,935
Jan 23, 7 PM $ 0.00158
-6.27%
$ 2.12 million $ 18,015
Jan 23, 6 PM $ 0.0017
+0.45%
$ 2.27 million $ 17,905
Jan 23, 5 PM $ 0.00168
+1.68%
$ 2.25 million $ 17,635
Jan 23, 4 PM $ 0.00155
+3.07%
$ 2.08 million $ 17,691
Jan 23, 3 PM $ 0.00155
+2.78%
$ 2.07 million $ 17,728
Jan 23, 2 PM $ 0.0015
-1.49%
$ 2.01 million $ 17,589
Jan 23, 1 PM $ 0.00166
+4.55%
$ 2.22 million $ 17,825
Jan 23, 12 PM $ 0.00159
-4.81%
$ 2.12 million $ 17,896
Jan 23, 11 AM $ 0.00174
+1.42%
$ 2.33 million $ 17,434
Jan 23, 10 AM $ 0.00171
-0.55%
$ 2.29 million $ 17,339
Jan 23, 9 AM $ 0.00172
-4.58%
$ 2.3 million $ 17,407
Jan 23, 8 AM $ 0.00181
-3.13%
$ 2.43 million $ 17,194
Jan 23, 7 AM $ 0.00187
+3.20%
$ 2.5 million $ 16,945
Jan 23, 6 AM $ 0.00181
-4.53%
$ 2.41 million $ 17,101
Jan 23, 5 AM $ 0.00189
+3.39%
$ 2.53 million $ 17,615
Jan 23, 4 AM $ 0.00181
-1.84%
$ 2.42 million $ 17,717
Jan 23, 3 AM $ 0.00188
-0.17%
$ 2.51 million $ 17,563
Jan 23, 2 AM $ 0.00189
-1.68%
$ 2.53 million $ 18,080
Jan 23, 1 AM $ 0.00194
+0.71%
$ 2.59 million $ 18,082