Monerochan Historical Data

MONEROCHAN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.00055
-0.02%
$735,216 $17,791
Mar 3, 1 AM $0.000588
+0.38%
$785,889 $18,042
Mar 2, 10 PM $0.000615
+0.00%
$-- $17,738
Mar 2, 9 PM $0.000615
+0.56%
$821,720 $17,738
Mar 2, 8 PM $0.00061
-6.05%
$815,570 $18,134
Mar 2, 7 PM $0.000651
-2.82%
$869,986 $17,758
Mar 2, 6 PM $0.000667
-1.54%
$891,378 $17,678
Mar 2, 5 PM $0.000677
+3.20%
$905,283 $17,768
Mar 2, 4 PM $0.000656
+7.37%
$876,805 $17,437
Mar 2, 3 PM $0.000544
+0.00%
$-- $18,189
Mar 2, 2 PM $0.000544
+2.97%
$727,194 $18,189
Mar 2, 1 PM $0.000528
-6.00%
$706,203 $18,394
Mar 2, 12 PM $0.000561
+1.34%
$749,522 $18,430
Mar 2, 11 AM $0.000561
-0.69%
$749,522 $18,580
Mar 2, 10 AM $0.000564
+2.97%
$754,736 $18,757
Mar 2, 9 AM $0.000548
-0.38%
$732,141 $18,630
Mar 2, 8 AM $0.000552
-0.36%
$738,024 $18,489
Mar 2, 7 AM $0.000554
-0.09%
$740,163 $18,627
Mar 2, 6 AM $0.000555
-1.00%
$742,570 $18,539
Mar 2, 5 AM $0.000561
+1.85%
$750,458 $18,294
Mar 2, 4 AM $0.000551
+3.63%
$736,821 $18,280
Mar 2, 3 AM $0.000532
+0.45%
$711,017 $18,441
Mar 2, 2 AM $0.000561
+3.94%
$750,725 $18,454
Mar 2, 1 AM $0.00054
+1.09%
$722,114 $18,210
Mar 2, 12 AM $0.000552
+6.12%
$737,489 $17,988
Mar 1, 11 PM $0.000527
+0.04%
$705,134 $17,827
Mar 1, 10 PM $0.000527
-4.87%
$704,465 $17,772
Mar 1, 9 PM $0.00052
-4.41%
$694,839 $17,278
Mar 1, 8 PM $0.000546
-3.18%
$729,735 $17,470
Mar 1, 7 PM $0.000525
+0.11%
$701,925 $17,550
Mar 1, 6 PM $0.000524
+0.94%
$700,454 $17,562
Mar 1, 5 PM $0.000519
+0.64%
$693,903 $17,590
Mar 1, 4 PM $0.000546
-6.81%
$730,136 $17,500
Mar 1, 3 PM $0.000585
-5.28%
$781,878 $17,364
Mar 1, 2 PM $0.000617
+0.28%
$825,063 $17,264
Mar 1, 1 PM $0.000615
+6.53%
$822,790 $16,773
Mar 1, 12 PM $0.000575
-2.49%
$769,310 $16,632
Mar 1, 11 AM $0.000591
+0.05%
$790,702 $16,728
Mar 1, 10 AM $0.000623
+0.48%
$832,416 $16,014
Mar 1, 9 AM $0.000603
-4.04%
$805,944 $16,132
Mar 1, 8 AM $0.00062
+1.84%
$828,806 $16,248
Mar 1, 7 AM $0.000608
+0.35%
$812,361 $16,566
Mar 1, 6 AM $0.000626
-1.74%
$836,828 $16,741
Mar 1, 5 AM $0.000636
-0.83%
$850,733 $16,857
Mar 1, 4 AM $0.000606
-0.57%
$809,821 $16,600
Mar 1, 3 AM $0.00061
-0.78%
$815,971 $16,410
Mar 1, 2 AM $0.000614
+6.01%
$821,052 $16,754
Mar 1, 1 AM $0.000579
+0.98%
$774,524 $16,908
Mar 1, 12 AM $0.000612
+3.94%
$818,912 $17,127
Feb 28, 11 PM $0.000589
-2.76%
$787,894 $17,255