Monerochan Historical Data

MONEROCHAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00194
+0.71%
$ 2.59 million $ 18,082
Jan 22, 10 PM $ 0.0019
+1.45%
$ 2.54 million $ 18,052
Jan 22, 9 PM $ 0.00187
-2.02%
$ 2.49 million $ 18,392
Jan 22, 8 PM $ 0.00191
+0.82%
$ 2.56 million $ 18,614
Jan 22, 2 PM $ 0.00217
-1.57%
$ 2.91 million $ 18,095
Jan 22, 1 PM $ 0.00228
-2.20%
$ 3.05 million $ 19,213
Jan 22, 12 PM $ 0.00229
+0.00%
$ 3.07 million $ 24,328
Jan 22, 11 AM $ 0.0024
+0.75%
$ 3.21 million $ 24,446
Jan 22, 10 AM $ 0.00239
+7.52%
$ 3.19 million $ 24,757
Jan 22, 9 AM $ 0.00223
+0.00%
$ 2.98 million $ 25,188
Jan 22, 8 AM $ 0.00231
+3.59%
$ 3.09 million $ 24,733
Jan 22, 7 AM $ 0.00223
+2.60%
$ 2.98 million $ 25,095
Jan 22, 6 AM $ 0.00216
-4.40%
$ 2.89 million $ 24,936
Jan 22, 5 AM $ 0.00221
+2.75%
$ 2.96 million $ 24,639
Jan 22, 4 AM $ 0.00218
+5.94%
$ 2.92 million $ 24,585
Jan 22, 3 AM $ 0.00206
-5.34%
$ 2.75 million $ 24,710
Jan 22, 2 AM $ 0.00227
-1.86%
$ 3.03 million $ 23,920
Jan 22, 1 AM $ 0.00234
-0.77%
$ 3.12 million $ 23,834
Jan 21, 11 PM $ 0.0023
+5.43%
$ 3.08 million $ 23,679
Jan 21, 10 PM $ 0.00219
-3.58%
$ 2.93 million $ 23,894
Jan 21, 9 PM $ 0.00226
-1.78%
$ 3.02 million $ 23,928
Jan 21, 8 PM $ 0.00228
-4.95%
$ 3.04 million $ 23,582
Jan 21, 7 PM $ 0.00237
-2.21%
$ 3.17 million $ 24,063
Jan 21, 6 PM $ 0.0025
+2.08%
$ 3.34 million $ 24,351
Jan 21, 5 PM $ 0.00246
+6.86%
$ 3.28 million $ 23,826
Jan 21, 4 PM $ 0.00229
+0.00%
$ 3.07 million $ 23,527
Jan 21, 12 PM $ 0.00203
+1.49%
$ 2.71 million $ 17,625
Jan 21, 11 AM $ 0.00199
+0.38%
$ 2.67 million $ 17,589
Jan 21, 10 AM $ 0.00196
-0.98%
$ 2.61 million $ 17,411
Jan 21, 9 AM $ 0.00196
-0.98%
$ 2.62 million $ 17,516
Jan 21, 8 AM $ 0.00192
+3.57%
$ 2.56 million $ 17,412
Jan 21, 7 AM $ 0.00193
+4.85%
$ 2.58 million $ 17,375
Jan 21, 6 AM $ 0.00185
+5.90%
$ 2.48 million $ 17,412
Jan 21, 5 AM $ 0.00175
-4.18%
$ 2.34 million $ 17,135
Jan 21, 4 AM $ 0.00182
+9.83%
$ 2.44 million $ 17,100
Jan 21, 3 AM $ 0.00163
-2.66%
$ 2.18 million $ 20,088
Jan 21, 12 AM $ 0.00161
-0.24%
$ 2.15 million $ 22,602
Jan 20, 11 PM $ 0.00167
-4.71%
$ 2.23 million $ 23,289
Jan 20, 10 PM $ 0.00175
+0.65%
$ 2.34 million $ 28,023
Jan 20, 9 PM $ 0.00165
-0.57%
$ 2.21 million $ 29,359
Jan 20, 8 PM $ 0.00165
+0.06%
$ 2.2 million $ 29,326
Jan 20, 7 PM $ 0.00171
-2.41%
$ 2.28 million $ 28,821
Jan 20, 6 PM $ 0.00176
-9.36%
$ 2.35 million $ 28,626
Jan 20, 5 PM $ 0.00195
-1.08%
$ 2.61 million $ 28,794
Jan 20, 4 PM $ 0.00196
+3.44%
$ 2.62 million $ 28,756
Jan 20, 3 PM $ 0.00197
+3.06%
$ 2.63 million $ 28,858
Jan 20, 2 PM $ 0.00191
+0.60%
$ 2.55 million $ 28,820
Jan 20, 1 PM $ 0.00188
+3.66%
$ 2.51 million $ 28,943
Jan 20, 12 PM $ 0.00183
+0.34%
$ 2.45 million $ 28,823
Jan 20, 11 AM $ 0.00191
-0.83%
$ 2.55 million $ 28,513