Monerochan Historical Data

MONEROCHAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00191
-0.83%
$ 2.55 million $ 28,513
Jan 20, 10 AM $ 0.00199
-0.26%
$ 2.67 million $ 28,381
Jan 20, 9 AM $ 0.00194
+2.17%
$ 2.59 million $ 28,496
Jan 20, 7 AM $ 0.00199
+4.93%
$ 2.66 million $ 28,616
Jan 20, 6 AM $ 0.00184
+1.40%
$ 2.46 million $ 28,543
Jan 20, 5 AM $ 0.00185
-4.36%
$ 2.47 million $ 28,713
Jan 19, 11 PM $ 0.00158
+3.26%
$ 2.11 million $ 28,231
Jan 19, 9 PM $ 0.00157
-2.08%
$ 2.1 million $ 22,576
Jan 19, 3 PM $ 0.00142
+0.00%
$ 1.9 million $ 22,924
Jan 19, 2 PM $ 0.00135
+0.32%
$ 1.81 million $ 23,151
Jan 19, 1 PM $ 0.00133
+0.01%
$ 1.78 million $ 23,049
Jan 19, 12 PM $ 0.00138
-0.37%
$ 1.84 million $ 23,091
Jan 19, 11 AM $ 0.00138
+1.40%
$ 1.85 million $ 23,182
Jan 19, 8 AM $ 0.00132
+0.21%
$ 1.76 million $ 22,354
Jan 19, 7 AM $ 0.00131
+4.12%
$ 1.76 million $ 22,221
Jan 19, 6 AM $ 0.0012
+0.00%
$ 1.61 million $ 22,674
Jan 19, 5 AM $ 0.00121
-5.02%
$ 1.62 million $ 22,487
Jan 19, 4 AM $ 0.00128
-2.00%
$ 1.71 million $ 22,503
Jan 19, 3 AM $ 0.00131
+7.92%
$ 1.76 million $ 22,293
Jan 19, 2 AM $ 0.00122
-2.59%
$ 1.63 million $ 21,884
Jan 19, 1 AM $ 0.00123
+0.75%
$ 1.64 million $ 21,714
Jan 19, 12 AM $ 0.00122
-9.34%
$ 1.63 million $ 21,649
Jan 18, 11 PM $ 0.00135
-14.42%
$ 1.8 million $ 16,588
Jan 18, 10 PM $ 0.00157
+1.40%
$ 2.1 million $ 19,831
Jan 18, 4 PM $ 0.00163
+0.00%
$ 2.17 million $ 19,832
Jan 18, 3 PM $ 0.00163
-3.88%
$ 2.17 million $ 19,861
Jan 18, 9 AM $ 0.00174
+0.00%
$ 2.32 million $ 20,705
Jan 18, 7 AM $ 0.00177
+2.98%
$ 2.36 million $ 21,537
Jan 18, 6 AM $ 0.00172
+1.19%
$ 2.3 million $ 21,228
Jan 18, 5 AM $ 0.0017
+4.77%
$ 2.28 million $ 21,333
Jan 18, 4 AM $ 0.00162
-3.06%
$ 2.16 million $ 21,277
Jan 18, 3 AM $ 0.00161
-6.13%
$ 2.16 million $ 21,408
Jan 17, 9 PM $ 0.00221
+0.00%
$ 2.96 million $ 18,746
Jan 17, 8 PM $ 0.00217
+2.70%
$ 2.9 million $ 18,930
Jan 17, 7 PM $ 0.00211
-0.88%
$ 2.82 million $ 19,862
Jan 17, 6 PM $ 0.00214
+4.79%
$ 2.86 million $ 19,835
Jan 17, 5 PM $ 0.00204
+2.85%
$ 2.73 million $ 19,274
Jan 17, 4 PM $ 0.00198
-1.89%
$ 2.65 million $ 20,375
Jan 17, 12 PM $ 0.00208
+0.00%
$ 2.78 million $ 21,094
Jan 17, 11 AM $ 0.00208
-1.35%
$ 2.78 million $ 21,094
Jan 17, 9 AM $ 0.00213
+5.68%
$ 2.85 million $ 21,111
Jan 17, 8 AM $ 0.00199
+1.22%
$ 2.66 million $ 21,210
Jan 17, 7 AM $ 0.00196
+5.26%
$ 2.63 million $ 23,255
Jan 17, 1 AM $ 0.00233
+0.00%
$ 3.11 million $ 23,321
Jan 16, 7 PM $ 0.00184
-0.76%
$ 2.46 million $ 22,427
Jan 16, 6 PM $ 0.00185
-4.89%
$ 2.48 million $ 22,711
Jan 16, 5 PM $ 0.00195
-0.52%
$ 2.61 million $ 22,630
Jan 16, 3 PM $ 0.00203
+2.05%
$ 2.72 million $ 20,955
Jan 16, 2 PM $ 0.00194
-6.79%
$ 2.6 million $ 20,914
Jan 16, 1 PM $ 0.00213
-4.33%
$ 2.85 million $ 21,048