Monerochan Historical Data

MONEROCHAN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.000606
-3.52%
$810,222 $17,183
Feb 28, 9 PM $0.000627
+4.64%
$838,032 $17,311
Feb 28, 8 PM $0.000599
+5.33%
$800,863 $16,983
Feb 28, 7 PM $0.000571
+4.40%
$763,828 $17,114
Feb 28, 6 PM $0.000545
+1.93%
$729,066 $16,712
Feb 28, 5 PM $0.000528
-0.30%
$705,669 $16,837
Feb 28, 4 PM $0.000529
-1.23%
$707,808 $16,976
Feb 28, 3 PM $0.000535
+2.79%
$714,894 $16,780
Feb 28, 2 PM $0.00052
-4.43%
$695,908 $16,947
Feb 28, 1 PM $0.000509
-4.79%
$680,934 $17,153
Feb 28, 12 PM $0.000533
+3.13%
$713,289 $17,174
Feb 28, 11 AM $0.000518
+2.33%
$692,833 $20,672
Feb 28, 10 AM $0.000506
-5.72%
$677,057 $20,683
Feb 28, 9 AM $0.000536
+4.64%
$717,300 $21,011
Feb 28, 8 AM $0.00053
-0.13%
$708,343 $20,895
Feb 28, 7 AM $0.00053
-0.34%
$708,877 $20,776
Feb 28, 6 AM $0.000533
-6.79%
$712,487 $21,106
Feb 28, 5 AM $0.000572
-1.41%
$764,363 $20,983
Feb 28, 4 AM $0.000582
+0.43%
$778,268 $21,504
Feb 28, 3 AM $0.000578
+4.60%
$772,652 $21,600
Feb 28, 2 AM $0.000552
-4.23%
$738,692 $20,887
Feb 28, 1 AM $0.000577
-2.60%
$771,850 $20,850
Feb 28, 12 AM $0.000594
+6.84%
$793,643 $20,924
Feb 27, 11 PM $0.000542
+7.75%
$725,322 $20,902
Feb 27, 10 PM $0.000502
-6.81%
$671,441 $20,911
Feb 27, 9 PM $0.000515
-3.29%
$688,689 $21,102
Feb 27, 8 PM $0.000533
+4.36%
$713,156 $21,267
Feb 27, 7 PM $0.0005
+3.20%
$668,233 $21,293
Feb 27, 6 PM $0.000487
+0.04%
$650,718 $21,373
Feb 27, 12 PM $0.000728
-0.40%
$973,871 $21,808
Feb 27, 11 AM $0.00073
-6.29%
$976,010 $22,215
Feb 27, 10 AM $0.000779
-6.76%
$1.04 million $22,757
Feb 27, 9 AM $0.000791
+0.04%
$1.06 million $25,434
Feb 27, 8 AM $0.000791
-4.17%
$1.06 million $25,625
Feb 27, 7 AM $0.000827
-0.57%
$1.11 million $25,232
Feb 27, 6 AM $0.00083
-0.90%
$1.11 million $25,043
Feb 27, 5 AM $0.000838
+1.84%
$1.12 million $25,080
Feb 27, 4 AM $0.000823
-0.19%
$1.1 million $24,901
Feb 27, 3 AM $0.000824
+5.18%
$1.1 million $24,674
Feb 27, 2 AM $0.000783
+0.06%
$1.05 million $25,100
Feb 27, 1 AM $0.000782
-5.27%
$1.05 million $25,535
Feb 27, 12 AM $0.000778
+0.91%
$1.04 million $25,168
Feb 26, 11 PM $0.000771
+0.51%
$1.03 million $25,213
Feb 26, 10 PM $0.000782
-2.04%
$1.05 million $25,266
Feb 26, 9 PM $0.000798
-1.98%
$1.07 million $25,504
Feb 26, 7 PM $0.000953
+0.20%
$1.27 million $25,452
Feb 26, 6 PM $0.000953
+4.03%
$1.27 million $25,418
Feb 26, 5 PM $0.000836
+2.19%
$1.12 million $25,313
Feb 26, 4 PM $0.000817
+18.74%
$1.09 million $22,159
Feb 26, 3 PM $0.000687
-6.36%
$918,920 $21,915