Monerochan Historical Data

MONEROCHAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00213
-4.33%
$ 2.85 million $ 21,048
Jan 16, 12 PM $ 0.00216
-1.05%
$ 2.88 million $ 20,454
Jan 16, 11 AM $ 0.00217
-10.40%
$ 2.91 million $ 20,449
Jan 16, 10 AM $ 0.00237
-4.22%
$ 3.16 million $ 20,370
Jan 16, 9 AM $ 0.00257
+0.03%
$ 3.44 million $ 20,454
Jan 16, 3 AM $ 0.00315
+1.64%
$ 4.22 million $ 18,099
Jan 16, 2 AM $ 0.00312
-2.14%
$ 4.17 million $ 17,949
Jan 15, 8 PM $ 0.00328
+2.31%
$ 4.39 million $ 18,085
Jan 15, 7 PM $ 0.00321
+1.88%
$ 4.29 million $ 19,667
Jan 15, 6 PM $ 0.00314
-7.56%
$ 4.2 million $ 20,575
Jan 15, 5 PM $ 0.0034
+0.95%
$ 4.55 million $ 24,605
Jan 15, 4 PM $ 0.00337
-2.72%
$ 4.51 million $ 24,347
Jan 15, 3 PM $ 0.00347
-0.95%
$ 4.64 million $ 24,712
Jan 15, 2 PM $ 0.00351
-4.51%
$ 4.69 million $ 25,030
Jan 15, 1 PM $ 0.00368
+3.90%
$ 4.92 million $ 25,185
Jan 15, 12 PM $ 0.00355
-1.99%
$ 4.74 million $ 24,963
Jan 15, 11 AM $ 0.00362
-1.65%
$ 4.84 million $ 24,906
Jan 15, 10 AM $ 0.00369
-1.76%
$ 4.93 million $ 24,598
Jan 15, 9 AM $ 0.00374
-3.92%
$ 5.01 million $ 24,569
Jan 15, 8 AM $ 0.0039
-2.23%
$ 5.21 million $ 24,349
Jan 15, 7 AM $ 0.00387
-0.99%
$ 5.17 million $ 24,189
Jan 15, 6 AM $ 0.00391
+4.89%
$ 5.22 million $ 24,308
Jan 15, 5 AM $ 0.00373
+2.09%
$ 4.99 million $ 24,224
Jan 15, 4 AM $ 0.00366
-2.73%
$ 4.89 million $ 24,016
Jan 14, 10 PM $ 0.00466
+2.78%
$ 6.24 million $ 23,960
Jan 14, 9 PM $ 0.00454
-4.44%
$ 6.07 million $ 23,750
Jan 14, 8 PM $ 0.00475
+1.15%
$ 6.35 million $ 23,999
Jan 14, 7 PM $ 0.00466
+6.07%
$ 6.23 million $ 21,068
Jan 14, 6 PM $ 0.00424
-4.16%
$ 5.66 million $ 21,027
Jan 14, 5 PM $ 0.00436
-1.28%
$ 5.83 million $ 17,001
Jan 14, 4 PM $ 0.00443
-1.19%
$ 5.92 million $ 17,341
Jan 14, 3 PM $ 0.00448
+3.84%
$ 5.98 million $ 16,985
Jan 14, 2 PM $ 0.00431
-0.60%
$ 5.76 million $ 16,768
Jan 14, 1 PM $ 0.00434
-0.95%
$ 5.8 million $ 16,459
Jan 14, 12 PM $ 0.00438
-3.54%
$ 5.85 million $ 16,604
Jan 14, 11 AM $ 0.00454
+3.43%
$ 6.08 million $ 16,610
Jan 14, 10 AM $ 0.00423
-1.19%
$ 5.66 million $ 17,107
Jan 14, 6 AM $ 0.00408
-0.11%
$ 5.46 million $ 38,675
Jan 14, 5 AM $ 0.00408
-4.53%
$ 5.45 million $ 38,482
Jan 14, 4 AM $ 0.00427
+0.94%
$ 5.71 million $ 43,126
Jan 14, 3 AM $ 0.00422
-0.86%
$ 5.64 million $ 43,132
Jan 14, 2 AM $ 0.00431
+0.00%
$ 5.76 million $ 42,987
Jan 14, 1 AM $ 0.00421
+3.67%
$ 5.63 million $ 43,537
Jan 14, 12 AM $ 0.00419
-0.73%
$ 5.6 million $ 43,546
Jan 13, 11 PM $ 0.00422
-0.54%
$ 5.64 million $ 43,323
Jan 13, 10 PM $ 0.00421
-2.13%
$ 5.63 million $ 44,577
Jan 13, 5 PM $ 0.00528
+0.00%
$ 7.06 million $ 44,160
Jan 13, 4 PM $ 0.00528
-2.47%
$ 7.06 million $ 44,212
Jan 13, 3 PM $ 0.00567
+3.39%
$ 7.59 million $ 44,159
Jan 13, 2 PM $ 0.00548
+1.19%
$ 7.33 million $ 44,294