Monerochan Historical Data

MONEROCHAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.000735
+0.00%
$982,829 $21,716
Feb 26, 10 AM $0.000575
+1.37%
$769,176 $21,243
Feb 26, 9 AM $0.000595
-0.52%
$795,649 $18,278
Feb 26, 8 AM $0.000598
+0.88%
$799,793 $18,058
Feb 26, 7 AM $0.000593
+1.16%
$793,108 $17,886
Feb 26, 6 AM $0.000585
-1.81%
$782,279 $17,717
Feb 26, 5 AM $0.000596
+2.48%
$796,718 $18,028
Feb 26, 4 AM $0.000581
-3.02%
$777,064 $17,897
Feb 26, 2 AM $0.000654
-0.38%
$874,933 $17,639
Feb 26, 1 AM $0.000657
+5.70%
$878,275 $16,909
Feb 26, 12 AM $0.000621
-3.43%
$830,945 $17,181
Feb 25, 11 PM $0.000655
+3.92%
$875,334 $17,047
Feb 25, 10 PM $0.000666
+2.19%
$891,110 $18,090
Feb 25, 9 PM $0.000652
+0.20%
$871,991 $17,785
Feb 25, 8 PM $0.000651
-0.20%
$870,253 $18,105
Feb 25, 7 PM $0.000644
-0.22%
$860,627 $17,788
Feb 25, 6 PM $0.000645
+1.90%
$862,499 $17,970
Feb 25, 5 PM $0.000633
+1.47%
$846,455 $17,940
Feb 25, 4 PM $0.000624
+0.61%
$834,555 $17,863
Feb 25, 3 PM $0.000619
-6.24%
$828,271 $17,948
Feb 25, 2 PM $0.000661
+12.44%
$883,356 $18,052
Feb 25, 1 PM $0.000586
-0.17%
$784,017 $17,968
Feb 25, 12 PM $0.000587
-0.24%
$785,354 $17,763
Feb 25, 10 AM $0.000614
+1.27%
$820,918 $17,317
Feb 25, 9 AM $0.000607
+4.65%
$776,128 $17,452
Feb 25, 8 AM $0.000581
+0.17%
$776,262 $17,718
Feb 25, 7 AM $0.00058
-0.09%
$775,460 $17,811
Feb 25, 6 AM $0.00058
-1.94%
$775,727 $17,951
Feb 25, 5 AM $0.000593
+0.65%
$792,440 $17,679
Feb 25, 4 AM $0.000583
+1.85%
$778,936 $17,677
Feb 25, 3 AM $0.000567
-5.17%
$758,480 $17,727
Feb 25, 2 AM $0.000598
+0.00%
$799,793 $17,709
Feb 25, 1 AM $0.000617
+7.21%
$825,196 $17,987
Feb 25, 12 AM $0.000576
+0.89%
$770,647 $18,060
Feb 24, 11 PM $0.000537
+0.07%
$717,835 $18,364
Feb 24, 10 PM $0.000536
+3.10%
$716,365 $17,132
Feb 24, 9 PM $0.00052
+3.10%
$694,705 $16,996
Feb 24, 8 PM $0.000504
+5.59%
$674,516 $16,668
Feb 24, 7 PM $0.000478
-4.06%
$638,819 $17,412
Feb 24, 6 PM $0.000498
-1.48%
$666,494 $17,232
Feb 24, 5 PM $0.000507
+1.75%
$678,126 $17,282
Feb 24, 4 PM $0.000497
-3.23%
$664,623 $17,022
Feb 24, 3 PM $0.000513
-1.00%
$686,416 $17,062
Feb 24, 2 PM $0.000502
-7.96%
$670,907 $17,540
Feb 24, 1 PM $0.000543
-0.18%
$726,125 $17,735
Feb 24, 12 PM $0.000545
+0.06%
$728,665 $17,931
Feb 24, 11 AM $0.000545
+0.00%
$728,264 $18,371
Feb 24, 10 AM $0.000536
-1.09%
$716,231 $18,306
Feb 24, 9 AM $0.000542
+4.67%
$725,322 $17,866
Feb 24, 8 AM $0.00052
+5.43%
$695,641 $17,813