Monerochan Historical Data

MONEROCHAN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.000495
+0.08%
$661,681 $17,842
Feb 24, 6 AM $0.000531
-0.06%
$709,412 $17,861
Feb 24, 5 AM $0.00053
+3.29%
$709,278 $17,767
Feb 24, 4 AM $0.000514
-3.05%
$687,485 $17,359
Feb 24, 3 AM $0.000534
+5.22%
$714,493 $17,935
Feb 24, 2 AM $0.000479
+0.00%
$640,690 $18,282
Feb 24, 1 AM $0.00048
+1.74%
$642,161 $18,282
Feb 23, 11 PM $0.000568
+4.95%
$760,084 $18,256
Feb 23, 10 PM $0.000565
-0.56%
$755,271 $18,078
Feb 23, 9 PM $0.000568
+4.32%
$759,550 $18,098
Feb 23, 8 PM $0.000534
+0.11%
$714,092 $18,102
Feb 23, 7 PM $0.000534
+0.07%
$714,225 $17,784
Feb 23, 6 PM $0.000533
-7.79%
$712,354 $17,973
Feb 23, 5 PM $0.000578
+0.17%
$772,519 $18,400
Feb 23, 4 PM $0.000607
+5.02%
$811,826 $18,662
Feb 23, 3 PM $0.000578
-4.02%
$773,321 $18,622
Feb 23, 2 PM $0.000608
-2.89%
$812,495 $18,293
Feb 23, 1 PM $0.000627
+9.43%
$837,764 $18,296
Feb 23, 12 PM $0.000573
+0.23%
$765,566 $18,106
Feb 23, 11 AM $0.0006
+0.00%
$801,799 $18,261
Feb 23, 8 AM $0.000564
-0.12%
$754,202 $18,683
Feb 23, 7 AM $0.000564
+0.23%
$753,801 $18,641
Feb 23, 6 AM $0.000562
+0.54%
$752,062 $18,468
Feb 23, 5 AM $0.000562
-0.85%
$751,127 $18,420
Feb 23, 4 AM $0.000591
+3.72%
$790,702 $18,261
Feb 23, 3 AM $0.000569
+3.10%
$760,887 $18,050
Feb 23, 2 AM $0.000551
-10.33%
$737,355 $18,088
Feb 23, 1 AM $0.00063
-5.73%
$842,711 $17,666
Feb 23, 12 AM $0.000669
+0.56%
$893,918 $17,411
Feb 22, 11 PM $0.000664
+2.47%
$888,303 $17,361
Feb 22, 10 PM $0.000648
+0.17%
$866,911 $17,201
Feb 22, 9 PM $0.000637
-0.11%
$851,803 $17,362
Feb 22, 8 PM $0.000639
-4.14%
$853,942 $17,477
Feb 22, 7 PM $0.000667
+0.98%
$891,645 $17,718
Feb 22, 6 PM $0.000665
-0.33%
$889,773 $17,815
Feb 22, 5 PM $0.000638
-4.92%
$853,407 $17,357
Feb 22, 4 PM $0.000671
+0.04%
$897,528 $16,995
Feb 22, 3 PM $0.00067
-0.16%
$895,255 $16,971
Feb 22, 2 PM $0.000685
+0.00%
$915,711 $16,713
Feb 22, 1 PM $0.000683
+1.56%
$913,438 $16,507
Feb 22, 12 PM $0.000676
+1.49%
$904,079 $16,673
Feb 22, 11 AM $0.000668
-1.32%
$892,982 $16,819
Feb 22, 10 AM $0.000677
+0.06%
$905,416 $16,966
Feb 22, 9 AM $0.000676
-4.83%
$904,480 $16,511
Feb 22, 8 AM $0.000712
-0.03%
$951,543 $16,199
Feb 22, 7 AM $0.000676
+0.00%
$904,347 $16,557
Feb 22, 6 AM $0.000668
-0.27%
$893,116 $16,534
Feb 22, 5 AM $0.000705
-1.02%
$942,585 $16,861
Feb 22, 4 AM $0.000713
+0.21%
$952,880 $17,003
Feb 22, 3 AM $0.000711
-0.01%
$950,607 $17,009