Monerochan Historical Data

MONEROCHAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00548
+1.19%
$ 7.33 million $ 44,294
Jan 13, 1 PM $ 0.00542
-8.38%
$ 7.24 million $ 44,874
Jan 13, 12 PM $ 0.00563
-0.02%
$ 7.53 million $ 45,121
Jan 13, 11 AM $ 0.00581
+2.47%
$ 7.77 million $ 44,922
Jan 13, 9 AM $ 0.00553
+2.74%
$ 7.4 million $ 32,602
Jan 13, 8 AM $ 0.00538
-3.48%
$ 7.19 million $ 25,307
Jan 13, 7 AM $ 0.00583
+0.01%
$ 7.79 million $ 29,488
Jan 13, 6 AM $ 0.00572
+7.33%
$ 7.65 million $ 29,362
Jan 13, 5 AM $ 0.00517
-0.68%
$ 6.91 million $ 23,599
Jan 13, 4 AM $ 0.0052
+0.85%
$ 6.96 million $ 23,431
Jan 13, 3 AM $ 0.00515
-4.76%
$ 6.89 million $ 23,381
Jan 13, 2 AM $ 0.00541
-3.28%
$ 7.24 million $ 23,358
Jan 13, 1 AM $ 0.00564
-2.61%
$ 7.54 million $ 24,313
Jan 13, 12 AM $ 0.00554
-1.29%
$ 7.41 million $ 24,416
Jan 12, 6 PM $ 0.00564
-0.14%
$ 7.54 million $ 67,056
Jan 12, 5 PM $ 0.00544
-0.50%
$ 7.27 million $ 69,810
Jan 12, 4 PM $ 0.00547
+4.53%
$ 7.31 million $ 69,901
Jan 12, 3 PM $ 0.00523
+5.21%
$ 6.99 million $ 71,111
Jan 12, 2 PM $ 0.00511
+0.00%
$ 6.83 million $ 70,799
Jan 12, 1 PM $ 0.00509
+2.32%
$ 6.81 million $ 70,694
Jan 12, 12 PM $ 0.00498
-7.86%
$ 6.65 million $ 70,449
Jan 12, 11 AM $ 0.00532
-4.22%
$ 7.11 million $ 70,760
Jan 12, 10 AM $ 0.00556
+1.12%
$ 7.44 million $ 70,800
Jan 12, 9 AM $ 0.00539
+0.48%
$ 7.21 million $ 71,188
Jan 12, 8 AM $ 0.00518
-5.74%
$ 6.93 million $ 71,005
Jan 12, 7 AM $ 0.00543
+3.89%
$ 7.26 million $ 70,671
Jan 12, 6 AM $ 0.00533
-2.78%
$ 7.12 million $ 66,487
Jan 12, 5 AM $ 0.0056
+0.26%
$ 7.49 million $ 66,685
Jan 12, 4 AM $ 0.00541
-2.58%
$ 7.24 million $ 66,497
Jan 12, 3 AM $ 0.00577
+0.26%
$ 7.72 million $ 66,625
Jan 12, 2 AM $ 0.00575
-1.24%
$ 7.69 million $ 66,788
Jan 11, 8 PM $ 0.00433
-0.85%
$ 5.79 million $ 24,018
Jan 11, 7 PM $ 0.00437
-6.72%
$ 5.84 million $ 23,945
Jan 11, 6 PM $ 0.00475
+1.49%
$ 6.35 million $ 24,635
Jan 11, 5 PM $ 0.00487
-1.14%
$ 6.51 million $ 22,335
Jan 11, 11 AM $ 0.00395
+0.00%
$ 5.28 million $ 18,059
Jan 11, 10 AM $ 0.00396
+1.20%
$ 5.3 million $ 18,146
Jan 11, 9 AM $ 0.00376
+0.00%
$ 5.02 million $ 17,971
Jan 11, 8 AM $ 0.00376
+0.46%
$ 5.02 million $ 17,971
Jan 11, 7 AM $ 0.00373
-1.83%
$ 4.99 million $ 18,012
Jan 11, 6 AM $ 0.0038
+0.84%
$ 5.08 million $ 18,247
Jan 11, 5 AM $ 0.00389
+3.76%
$ 5.2 million $ 18,393
Jan 11, 4 AM $ 0.00375
-4.29%
$ 5.01 million $ 18,291
Jan 11, 3 AM $ 0.00373
-3.09%
$ 4.98 million $ 18,586
Jan 11, 2 AM $ 0.00385
+2.90%
$ 5.14 million $ 18,555
Jan 11, 1 AM $ 0.00374
+6.60%
$ 5 million $ 18,595
Jan 11, 12 AM $ 0.00365
-0.17%
$ 4.88 million $ 18,433
Jan 10, 11 PM $ 0.00367
+3.46%
$ 4.91 million $ 18,531
Jan 10, 9 PM $ 0.0037
+0.00%
$ 4.94 million $ 18,257
Jan 10, 8 PM $ 0.00369
-0.49%
$ 4.93 million $ 18,257