Monerochan Historical Data

MONEROCHAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00369
-0.49%
$ 4.93 million $ 18,257
Jan 10, 7 PM $ 0.00372
-2.02%
$ 4.97 million $ 18,322
Jan 10, 6 PM $ 0.0039
-4.23%
$ 5.22 million $ 17,946
Jan 10, 5 PM $ 0.00408
+0.34%
$ 5.45 million $ 18,138
Jan 10, 4 PM $ 0.00411
+0.00%
$ 5.49 million $ 18,119
Jan 10, 10 AM $ 0.00367
-4.42%
$ 4.91 million $ 23,494
Jan 10, 9 AM $ 0.00383
-0.66%
$ 5.13 million $ 23,545
Jan 10, 8 AM $ 0.00385
-2.65%
$ 5.15 million $ 23,166
Jan 10, 7 AM $ 0.00395
-0.24%
$ 5.28 million $ 22,957
Jan 10, 5 AM $ 0.00408
+0.00%
$ 5.46 million $ 23,140
Jan 10, 4 AM $ 0.00408
-1.08%
$ 5.46 million $ 23,059
Jan 10, 3 AM $ 0.00412
-3.09%
$ 5.51 million $ 22,870
Jan 10, 2 AM $ 0.00426
+0.00%
$ 5.7 million $ 22,887
Jan 10, 1 AM $ 0.00426
-0.95%
$ 5.7 million $ 22,898
Jan 10, 12 AM $ 0.00431
+1.04%
$ 5.76 million $ 22,989
Jan 9, 11 PM $ 0.00426
+0.36%
$ 5.7 million $ 23,238
Jan 9, 10 PM $ 0.00424
-1.42%
$ 5.67 million $ 23,360
Jan 9, 9 PM $ 0.00431
+0.87%
$ 5.77 million $ 23,291
Jan 9, 8 PM $ 0.00427
+0.05%
$ 5.71 million $ 23,701
Jan 9, 7 PM $ 0.00441
+0.81%
$ 5.9 million $ 23,510
Jan 9, 6 PM $ 0.00441
+1.79%
$ 5.9 million $ 23,513
Jan 9, 5 PM $ 0.00415
+1.55%
$ 5.55 million $ 23,217
Jan 9, 4 PM $ 0.0042
-2.66%
$ 5.62 million $ 23,214
Jan 9, 3 PM $ 0.0041
+6.57%
$ 5.48 million $ 23,332
Jan 9, 2 PM $ 0.00386
+3.14%
$ 5.16 million $ 17,908
Jan 9, 1 PM $ 0.00373
-0.58%
$ 4.99 million $ 17,770
Jan 9, 12 PM $ 0.00375
+0.80%
$ 5.02 million $ 20,198
Jan 9, 11 AM $ 0.00388
+6.83%
$ 5.19 million $ 20,314
Jan 9, 10 AM $ 0.00363
+5.20%
$ 4.86 million $ 22,313
Jan 9, 9 AM $ 0.00345
-2.86%
$ 4.62 million $ 22,905
Jan 9, 8 AM $ 0.00366
+1.51%
$ 4.89 million $ 22,990
Jan 9, 7 AM $ 0.00361
+4.98%
$ 4.82 million $ 23,058
Jan 9, 6 AM $ 0.00343
-0.88%
$ 4.58 million $ 22,872
Jan 9, 5 AM $ 0.00356
-4.70%
$ 4.75 million $ 22,814
Jan 9, 4 AM $ 0.00374
+4.29%
$ 4.99 million $ 22,713
Jan 9, 3 AM $ 0.00358
+1.29%
$ 4.79 million $ 22,535
Jan 9, 2 AM $ 0.00353
+0.14%
$ 4.73 million $ 22,490
Jan 9, 1 AM $ 0.00345
-3.35%
$ 4.61 million $ 22,655
Jan 9, 12 AM $ 0.00358
-1.73%
$ 4.78 million $ 22,767
Jan 8, 11 PM $ 0.00368
+0.19%
$ 4.92 million $ 22,443
Jan 8, 10 PM $ 0.00367
-0.89%
$ 4.91 million $ 22,487
Jan 8, 9 PM $ 0.00371
+0.00%
$ 4.96 million $ 22,324
Jan 8, 3 PM $ 0.00327
+0.00%
$ 4.37 million $ 22,347
Jan 8, 10 AM $ 0.00308
+2.51%
$ 4.12 million $ 18,041
Jan 8, 9 AM $ 0.003
+8.43%
$ 4.01 million $ 17,855
Jan 8, 8 AM $ 0.00276
-7.42%
$ 3.7 million $ 17,748
Jan 8, 7 AM $ 0.00301
+2.81%
$ 4.02 million $ 17,380
Jan 8, 6 AM $ 0.00292
+4.79%
$ 3.91 million $ 17,451
Jan 8, 5 AM $ 0.0028
-2.54%
$ 3.74 million $ 17,118
Jan 8, 4 AM $ 0.00287
+0.77%
$ 3.84 million $ 17,318