Monerochan Historical Data

MONEROCHAN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.000712
+0.00%
$952,479 $17,180
Feb 22, 1 AM $0.000728
-0.16%
$973,737 $17,268
Feb 22, 12 AM $0.000729
+4.47%
$975,341 $17,236
Feb 21, 11 PM $0.000698
-0.30%
$933,627 $17,237
Feb 21, 9 PM $0.00069
-1.36%
$922,797 $17,217
Feb 21, 8 PM $0.000701
-4.76%
$937,103 $17,280
Feb 21, 7 PM $0.000737
+0.31%
$985,369 $17,326
Feb 21, 6 PM $0.000747
-0.16%
$999,274 $17,810
Feb 21, 5 PM $0.00075
+0.85%
$1 million $17,936
Feb 21, 4 PM $0.000745
-1.62%
$995,664 $17,935
Feb 21, 3 PM $0.000711
+0.31%
$950,340 $17,896
Feb 21, 2 PM $0.000744
+0.27%
$994,327 $17,757
Feb 21, 1 PM $0.000741
-0.42%
$990,717 $17,813
Feb 21, 12 PM $0.000718
+0.13%
$959,832 $17,961
Feb 21, 11 AM $0.00071
-1.33%
$948,869 $17,829
Feb 21, 10 AM $0.000718
-3.16%
$959,966 $17,563
Feb 21, 9 AM $0.000709
+3.01%
$947,398 $17,598
Feb 21, 8 AM $0.000688
-0.28%
$919,722 $18,251
Feb 21, 7 AM $0.000692
+0.07%
$925,338 $18,306
Feb 21, 6 AM $0.00069
+1.95%
$923,065 $18,347
Feb 21, 5 AM $0.000644
-6.29%
$860,627 $18,062
Feb 21, 4 AM $0.000667
-0.07%
$892,180 $17,733
Feb 21, 3 AM $0.000702
-0.33%
$938,173 $17,816
Feb 21, 2 AM $0.000663
+3.45%
$885,896 $17,166
Feb 21, 1 AM $0.00067
+2.97%
$895,656 $17,236
Feb 21, 12 AM $0.00065
+2.33%
$868,515 $17,169
Feb 20, 11 PM $0.000636
-1.03%
$850,332 $16,929
Feb 20, 10 PM $0.000643
+0.56%
$860,359 $16,864
Feb 20, 9 PM $0.00064
-4.01%
$855,413 $16,845
Feb 20, 7 PM $0.00069
+0.00%
$922,396 $15,933
Feb 20, 6 PM $0.000724
+5.98%
$968,656 $16,040
Feb 20, 5 PM $0.000687
+2.91%
$917,984 $15,566
Feb 20, 4 PM $0.000669
-3.13%
$894,186 $15,754
Feb 20, 3 PM $0.000649
-1.96%
$868,381 $15,530
Feb 20, 2 PM $0.000664
+8.01%
$888,303 $15,753
Feb 20, 1 PM $0.000616
-1.74%
$824,127 $15,726
Feb 20, 12 PM $0.000629
-0.06%
$840,839 $15,497
Feb 20, 11 AM $0.00063
-1.72%
$842,577 $15,628
Feb 20, 10 AM $0.000642
-0.37%
$858,220 $15,942
Feb 20, 9 AM $0.000656
+0.15%
$877,072 $15,811
Feb 20, 8 AM $0.000647
-0.15%
$864,504 $15,351
Feb 20, 7 AM $0.00065
+3.67%
$868,916 $15,176
Feb 20, 6 AM $0.000626
-0.29%
$836,962 $15,823
Feb 20, 5 AM $0.000628
-3.65%
$839,369 $15,858
Feb 20, 3 AM $0.000695
+3.03%
$928,814 $16,437
Feb 20, 2 AM $0.000675
-3.72%
$902,876 $16,702
Feb 20, 1 AM $0.000702
+5.35%
$938,039 $16,505
Feb 20, 12 AM $0.000699
+5.10%
$934,563 $16,615
Feb 19, 11 PM $0.000639
+5.01%
$853,942 $16,753
Feb 19, 10 PM $0.000638
+3.44%
$852,605 $16,969