Monerochan Historical Data

MONEROCHAN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.000618
-2.91%
$825,999 $16,992
Feb 19, 8 PM $0.000635
-1.47%
$849,530 $16,740
Feb 19, 7 PM $0.000645
-0.37%
$862,231 $16,916
Feb 19, 6 PM $0.000647
-3.73%
$865,440 $16,775
Feb 19, 5 PM $0.000673
+4.31%
$900,068 $16,762
Feb 19, 4 PM $0.000645
-2.45%
$862,900 $16,811
Feb 19, 3 PM $0.000662
-2.58%
$884,559 $16,614
Feb 19, 2 PM $0.000679
+4.01%
$907,957 $16,832
Feb 19, 1 PM $0.000655
+0.82%
$875,334 $17,211
Feb 19, 12 PM $0.000684
+5.10%
$914,909 $17,360
Feb 19, 11 AM $0.000651
-3.74%
$870,521 $17,616
Feb 19, 10 AM $0.000677
-0.27%
$905,283 $17,507
Feb 19, 4 AM $0.000643
-0.02%
$860,092 $16,750
Feb 19, 3 AM $0.000644
-3.09%
$860,493 $16,832
Feb 19, 2 AM $0.000663
-1.16%
$886,164 $16,921
Feb 19, 1 AM $0.00067
-2.94%
$895,255 $17,145
Feb 19, 12 AM $0.00067
+0.16%
$896,191 $17,154
Feb 18, 11 PM $0.000669
-0.10%
$895,656 $17,420
Feb 18, 10 PM $0.00064
+0.00%
$855,413 $17,686
Feb 18, 9 PM $0.000641
+0.03%
$856,750 $17,580
Feb 18, 8 PM $0.000609
+0.00%
$814,099 $18,219
Feb 18, 7 PM $0.00061
+0.23%
$815,436 $18,229
Feb 18, 6 PM $0.000625
-1.33%
$835,892 $19,138
Feb 18, 5 PM $0.000671
+3.60%
$896,993 $19,477
Feb 18, 4 PM $0.000648
+2.79%
$865,841 $19,525
Feb 18, 3 PM $0.00063
-2.73%
$842,310 $19,975
Feb 18, 2 PM $0.000694
-5.98%
$928,413 $19,590
Feb 18, 1 PM $0.000739
+1.18%
$987,508 $19,163
Feb 18, 7 AM $0.00081
+0.26%
$1.08 million $19,647
Feb 18, 6 AM $0.000808
+4.92%
$1.08 million $19,566
Feb 18, 5 AM $0.00077
-2.49%
$1.03 million $19,957
Feb 18, 4 AM $0.000773
+0.39%
$1.03 million $20,105
Feb 18, 3 AM $0.000769
+2.76%
$1.03 million $19,748
Feb 18, 2 AM $0.000748
-3.92%
$1 million $19,596
Feb 18, 1 AM $0.000777
+1.83%
$1.04 million $22,745
Feb 18, 12 AM $0.000763
-0.33%
$1.02 million $22,765
Feb 17, 11 PM $0.000766
+0.53%
$1.02 million $22,399
Feb 17, 8 PM $0.000795
+1.90%
$1.06 million $22,447
Feb 17, 7 PM $0.000786
+2.40%
$1.05 million $21,921
Feb 17, 6 PM $0.000761
-3.17%
$1.02 million $21,402
Feb 17, 5 PM $0.000786
-6.12%
$1.05 million $21,176
Feb 17, 4 PM $0.000838
-4.75%
$1.12 million $21,010
Feb 17, 3 PM $0.000879
-4.01%
$1.18 million $20,924
Feb 17, 2 PM $0.000914
+5.92%
$1.22 million $21,084
Feb 17, 1 PM $0.000863
+0.56%
$1.15 million $21,251
Feb 17, 12 PM $0.000933
+0.61%
$1.25 million $20,955
Feb 17, 11 AM $0.000881
-3.74%
$1.18 million $20,108
Feb 17, 10 AM $0.000914
+0.52%
$1.22 million $20,025
Feb 17, 9 AM $0.000911
-3.56%
$1.22 million $19,800
Feb 17, 8 AM $0.000944
+2.87%
$1.26 million $19,503