Monerochan Historical Data

MONEROCHAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00287
+0.77%
$ 3.84 million $ 17,318
Jan 8, 3 AM $ 0.00281
+1.97%
$ 3.76 million $ 17,473
Jan 8, 2 AM $ 0.00275
-2.04%
$ 3.67 million $ 17,588
Jan 8, 1 AM $ 0.00279
+0.00%
$ 3.73 million $ 17,229
Jan 8, 12 AM $ 0.00275
-3.05%
$ 3.67 million $ 16,978
Jan 7, 11 PM $ 0.00284
-0.99%
$ 3.8 million $ 17,024
Jan 7, 10 PM $ 0.00287
-5.10%
$ 3.83 million $ 16,816
Jan 7, 9 PM $ 0.00301
+0.56%
$ 4.02 million $ 16,858
Jan 7, 8 PM $ 0.00299
-2.99%
$ 4 million $ 16,680
Jan 7, 7 PM $ 0.0031
-1.32%
$ 4.15 million $ 16,641
Jan 7, 6 PM $ 0.00314
+3.28%
$ 4.2 million $ 16,511
Jan 7, 5 PM $ 0.00309
+2.49%
$ 4.13 million $ 16,662
Jan 7, 4 PM $ 0.00301
-1.70%
$ 4.03 million $ 16,719
Jan 7, 3 PM $ 0.00306
-4.57%
$ 4.09 million $ 16,756
Jan 7, 2 PM $ 0.00319
+0.31%
$ 4.27 million $ 16,930
Jan 7, 1 PM $ 0.00319
+0.25%
$ 4.27 million $ 17,010
Jan 7, 12 PM $ 0.00303
-3.38%
$ 4.05 million $ 17,130
Jan 7, 11 AM $ 0.00313
+3.59%
$ 4.19 million $ 17,159
Jan 7, 10 AM $ 0.00302
-7.47%
$ 4.04 million $ 16,635
Jan 7, 9 AM $ 0.00326
+0.21%
$ 4.36 million $ 25,499
Jan 7, 7 AM $ 0.00311
+0.20%
$ 4.15 million $ 26,034
Jan 7, 6 AM $ 0.00311
-3.46%
$ 4.15 million $ 26,143
Jan 7, 5 AM $ 0.00323
+1.95%
$ 4.31 million $ 26,462
Jan 7, 4 AM $ 0.00317
+0.94%
$ 4.23 million $ 26,219
Jan 7, 3 AM $ 0.00313
-3.53%
$ 4.18 million $ 30,967
Jan 7, 2 AM $ 0.00325
+1.50%
$ 4.34 million $ 30,592
Jan 7, 1 AM $ 0.0032
+0.56%
$ 4.27 million $ 31,334
Jan 7, 12 AM $ 0.00317
-2.76%
$ 4.24 million $ 31,497
Jan 6, 11 PM $ 0.00326
+0.30%
$ 4.36 million $ 31,702
Jan 6, 10 PM $ 0.00325
-1.81%
$ 4.35 million $ 31,987
Jan 6, 9 PM $ 0.0033
+0.59%
$ 4.42 million $ 31,723
Jan 6, 8 PM $ 0.00329
+1.79%
$ 4.4 million $ 31,852
Jan 6, 7 PM $ 0.00324
-0.99%
$ 4.33 million $ 31,941
Jan 6, 6 PM $ 0.00328
+0.19%
$ 4.39 million $ 31,936
Jan 6, 5 PM $ 0.00343
-3.19%
$ 4.58 million $ 31,574
Jan 6, 4 PM $ 0.00354
-1.11%
$ 4.73 million $ 31,262
Jan 6, 3 PM $ 0.00358
-1.26%
$ 4.78 million $ 31,204
Jan 6, 2 PM $ 0.00372
+0.74%
$ 4.97 million $ 31,039
Jan 6, 1 PM $ 0.00372
+0.58%
$ 4.97 million $ 30,882
Jan 6, 12 PM $ 0.00356
-5.18%
$ 4.76 million $ 31,105
Jan 6, 10 AM $ 0.00367
+0.28%
$ 4.9 million $ 25,162
Jan 6, 4 AM $ 0.00314
+0.00%
$ 4.2 million $ 17,794
Jan 6, 3 AM $ 0.00315
+4.52%
$ 4.21 million $ 17,737
Jan 5, 11 PM $ 0.00291
+0.36%
$ 3.89 million $ 20,177
Jan 5, 9 PM $ 0.00278
-1.54%
$ 3.72 million $ 19,988
Jan 5, 8 PM $ 0.00296
+7.05%
$ 3.95 million $ 20,037
Jan 5, 7 PM $ 0.00276
-5.79%
$ 3.69 million $ 20,344
Jan 5, 6 PM $ 0.00293
+1.03%
$ 3.91 million $ 19,933
Jan 5, 5 PM $ 0.0029
-9.54%
$ 3.88 million $ 20,118
Jan 5, 4 PM $ 0.0032
+4.24%
$ 4.28 million $ 20,290