Monerochan Historical Data

MONEROCHAN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.000917
-0.05%
$1.23 million $19,379
Feb 17, 6 AM $0.000917
-5.67%
$1.23 million $19,688
Feb 17, 5 AM $0.000972
+0.01%
$1.3 million $19,712
Feb 17, 4 AM $0.000901
+0.08%
$1.2 million $19,846
Feb 17, 3 AM $0.000937
-4.09%
$1.25 million $19,621
Feb 17, 2 AM $0.000976
-3.58%
$1.31 million $19,753
Feb 17, 12 AM $0.00101
+3.99%
$1.35 million $17,006
Feb 16, 11 PM $0.000964
-1.09%
$1.29 million $16,945
Feb 16, 10 PM $0.000973
+2.51%
$1.3 million $16,755
Feb 16, 9 PM $0.000994
+2.41%
$1.33 million $16,796
Feb 16, 8 PM $0.000971
-1.11%
$1.3 million $16,785
Feb 16, 7 PM $0.000981
-2.46%
$1.31 million $16,740
Feb 16, 6 PM $0.001
+0.90%
$1.34 million $16,583
Feb 16, 5 PM $0.000944
+0.19%
$1.26 million $16,574
Feb 16, 4 PM $0.000944
+5.54%
$1.26 million $16,453
Feb 16, 3 PM $0.000893
-0.06%
$1.19 million $16,401
Feb 16, 2 PM $0.000893
+1.40%
$1.19 million $16,172
Feb 16, 1 PM $0.000881
-3.95%
$1.18 million $16,161
Feb 16, 12 PM $0.000917
+0.39%
$1.23 million $16,187
Feb 16, 11 AM $0.000914
+1.53%
$1.22 million $17,555
Feb 16, 10 AM $0.0009
-4.76%
$1.2 million $17,673
Feb 16, 9 AM $0.000944
+5.52%
$1.26 million $17,568
Feb 16, 7 AM $0.000868
+0.20%
$1.16 million $16,931
Feb 16, 6 AM $0.000865
+0.53%
$1.16 million $16,969
Feb 16, 5 AM $0.00086
-0.15%
$1.15 million $16,917
Feb 16, 4 AM $0.000861
-1.22%
$1.15 million $17,548
Feb 16, 3 AM $0.000872
+1.86%
$1.17 million $17,580
Feb 16, 2 AM $0.000865
+1.08%
$1.16 million $17,060
Feb 16, 1 AM $0.000897
+2.78%
$1.2 million $16,860
Feb 16, 12 AM $0.000873
+0.43%
$1.17 million $16,965
Feb 15, 11 PM $0.000862
-7.64%
$1.15 million $17,118
Feb 15, 10 PM $0.000933
+0.19%
$1.25 million $16,931
Feb 15, 9 PM $0.000931
+0.03%
$1.25 million $16,823
Feb 15, 8 PM $0.000947
+0.06%
$1.27 million $16,792
Feb 15, 7 PM $0.000946
-0.98%
$1.26 million $16,670
Feb 15, 6 PM $0.000955
-0.21%
$1.28 million $16,682
Feb 15, 1 PM $0.00104
+0.00%
$1.39 million $17,628
Feb 15, 12 PM $0.00104
+6.11%
$1.39 million $17,647
Feb 15, 11 AM $0.000983
-4.36%
$1.31 million $17,227
Feb 15, 10 AM $0.00104
+5.67%
$1.4 million $17,197
Feb 15, 9 AM $0.000989
-1.00%
$1.32 million $17,619
Feb 15, 8 AM $0.000998
+6.26%
$1.33 million $17,581
Feb 15, 7 AM $0.000937
-2.42%
$1.25 million $17,819
Feb 15, 6 AM $0.000971
+0.36%
$1.3 million $17,912
Feb 15, 5 AM $0.000968
-3.86%
$1.29 million $17,777
Feb 15, 4 AM $0.00101
+0.07%
$1.35 million $17,799
Feb 15, 3 AM $0.00101
+0.00%
$1.35 million $17,675
Feb 14, 11 PM $0.00104
+0.15%
$1.39 million $17,537
Feb 14, 10 PM $0.00104
+1.29%
$1.39 million $18,097
Feb 14, 9 PM $0.00103
-5.77%
$1.38 million $18,096