Monerochan Historical Data

MONEROCHAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0032
+4.24%
$ 4.28 million $ 20,290
Jan 5, 3 PM $ 0.00307
+1.48%
$ 4.11 million $ 20,281
Jan 5, 2 PM $ 0.00303
+4.60%
$ 4.05 million $ 20,131
Jan 5, 1 PM $ 0.00289
+1.05%
$ 3.87 million $ 20,386
Jan 5, 12 PM $ 0.00291
-4.92%
$ 3.89 million $ 19,796
Jan 5, 11 AM $ 0.00306
+1.61%
$ 4.1 million $ 19,540
Jan 5, 10 AM $ 0.00301
+0.82%
$ 4.02 million $ 19,631
Jan 5, 9 AM $ 0.00312
+2.36%
$ 4.17 million $ 19,778
Jan 5, 8 AM $ 0.00305
-4.34%
$ 4.08 million $ 20,141
Jan 5, 7 AM $ 0.00304
-4.85%
$ 4.06 million $ 20,176
Jan 5, 6 AM $ 0.0032
+4.58%
$ 4.28 million $ 22,114
Jan 5, 5 AM $ 0.00306
-0.52%
$ 4.1 million $ 24,758
Jan 5, 3 AM $ 0.00319
-4.15%
$ 4.27 million $ 24,818
Jan 5, 2 AM $ 0.00317
+0.00%
$ 4.24 million $ 24,470
Jan 4, 8 PM $ 0.00361
+3.66%
$ 4.83 million $ 24,651
Jan 4, 7 PM $ 0.00349
+1.60%
$ 4.66 million $ 24,318
Jan 4, 6 PM $ 0.00352
-2.50%
$ 4.71 million $ 24,574
Jan 4, 5 PM $ 0.00362
-2.43%
$ 4.84 million $ 24,488
Jan 4, 4 PM $ 0.00377
-0.15%
$ 5.05 million $ 24,856
Jan 4, 3 PM $ 0.00364
-1.38%
$ 4.86 million $ 24,739
Jan 4, 2 PM $ 0.00369
+4.83%
$ 4.93 million $ 25,126
Jan 4, 1 PM $ 0.00352
-0.63%
$ 4.7 million $ 25,233
Jan 4, 12 PM $ 0.00353
+0.09%
$ 4.72 million $ 25,368
Jan 4, 11 AM $ 0.00353
-0.64%
$ 4.72 million $ 25,583
Jan 4, 10 AM $ 0.00354
-1.33%
$ 4.73 million $ 25,774
Jan 4, 9 AM $ 0.00371
+0.23%
$ 4.97 million $ 25,885
Jan 4, 8 AM $ 0.00371
-2.92%
$ 4.95 million $ 25,395
Jan 4, 7 AM $ 0.00372
+2.68%
$ 4.98 million $ 25,280
Jan 4, 6 AM $ 0.00362
-5.60%
$ 4.83 million $ 23,118
Jan 4, 5 AM $ 0.00383
+4.71%
$ -- $ 22,235
Jan 4, 4 AM $ 0.00366
-1.97%
$ -- $ 27,330
Jan 4, 3 AM $ 0.00373
-3.22%
$ -- $ 27,363
Jan 4, 2 AM $ 0.00384
+3.46%
$ -- $ 27,556
Jan 4, 1 AM $ 0.00389
-0.92%
$ -- $ 27,953
Jan 4, 12 AM $ 0.00381
-1.26%
$ -- $ 27,972
Jan 3, 11 PM $ 0.00372
-3.96%
$ 4.98 million $ 25,004
Jan 3, 10 PM $ 0.00388
+1.93%
$ 5.19 million $ 25,442
Jan 3, 9 PM $ 0.00381
-3.19%
$ 5.09 million $ 25,355
Jan 3, 8 PM $ 0.00392
+3.62%
$ 5.24 million $ 25,259
Jan 3, 7 PM $ 0.00379
-6.42%
$ 5.06 million $ 28,128
Jan 3, 6 PM $ 0.00404
+3.49%
$ 5.4 million $ 29,111
Jan 3, 5 PM $ 0.00392
-4.58%
$ 5.24 million $ 29,449
Jan 3, 4 PM $ 0.00412
+4.95%
$ 5.51 million $ 29,132
Jan 3, 3 PM $ 0.00391
-1.99%
$ 5.23 million $ 29,569
Jan 3, 2 PM $ 0.00399
-0.35%
$ 5.33 million $ 29,122
Jan 3, 11 AM $ 0.00386
-2.29%
$ 5.16 million $ 28,981
Jan 3, 10 AM $ 0.00413
+5.16%
$ 5.53 million $ 28,707
Jan 3, 9 AM $ 0.0038
+1.19%
$ 5.08 million $ 28,773
Jan 3, 7 AM $ 0.00392
+6.15%
$ 5.24 million $ 28,879
Jan 3, 5 AM $ 0.00354
+1.80%
$ 4.73 million $ 32,309