Monerochan Historical Data

MONEROCHAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00354
+1.80%
$ 4.73 million $ 32,309
Jan 3, 4 AM $ 0.00348
+0.61%
$ 4.65 million $ 32,310
Jan 3, 3 AM $ 0.00329
-2.37%
$ 4.39 million $ 32,494
Jan 3, 2 AM $ 0.00352
-0.42%
$ 4.7 million $ 34,323
Jan 3, 1 AM $ 0.00353
+3.14%
$ 4.72 million $ 34,120
Jan 3, 12 AM $ 0.00342
+3.26%
$ 4.58 million $ 33,956
Jan 2, 11 PM $ 0.00347
-3.85%
$ 4.63 million $ 34,088
Jan 2, 10 PM $ 0.0036
+4.35%
$ 4.82 million $ 34,118
Jan 2, 9 PM $ 0.00345
+0.50%
$ 4.62 million $ 34,295
Jan 2, 8 PM $ 0.00353
+6.55%
$ 4.72 million $ 33,951
Jan 2, 7 PM $ 0.00332
+4.50%
$ 4.44 million $ 31,021
Jan 2, 6 PM $ 0.00318
-0.22%
$ 4.25 million $ 29,875
Jan 2, 5 PM $ 0.00317
+0.02%
$ 4.24 million $ 29,845
Jan 2, 4 PM $ 0.00314
-2.91%
$ 4.2 million $ 29,967
Jan 2, 3 PM $ 0.00324
-1.75%
$ 4.33 million $ 29,507
Jan 2, 2 PM $ 0.00329
+5.12%
$ 4.41 million $ 29,940
Jan 2, 1 PM $ 0.00313
-9.04%
$ 4.19 million $ 29,927
Jan 2, 7 AM $ 0.00252
-3.17%
$ 3.36 million $ 19,737
Jan 2, 6 AM $ 0.0026
+3.51%
$ 3.47 million $ 19,616
Jan 2, 5 AM $ 0.00251
-1.70%
$ 3.36 million $ 20,136
Jan 2, 4 AM $ 0.00255
-0.66%
$ 3.41 million $ 20,093
Jan 2, 3 AM $ 0.00245
+2.21%
$ 3.27 million $ 23,794
Jan 2, 2 AM $ 0.00239
-2.04%
$ 3.2 million $ 23,929
Jan 2, 1 AM $ 0.00244
-5.47%
$ 3.27 million $ 23,979
Jan 2, 12 AM $ 0.00259
-2.19%
$ 3.47 million $ 23,686
Jan 1, 6 PM $ 0.00215
+2.02%
$ 2.87 million $ 23,795
Jan 1, 5 PM $ 0.00211
-6.38%
$ 2.82 million $ 23,751
Jan 1, 4 PM $ 0.00225
+6.13%
$ 3.01 million $ 23,818
Jan 1, 3 PM $ 0.00213
-4.43%
$ 2.85 million $ 23,728
Jan 1, 2 PM $ 0.00217
-4.16%
$ 2.91 million $ 23,424
Jan 1, 1 PM $ 0.00227
-0.09%
$ 3.03 million $ 23,455
Jan 1, 12 PM $ 0.00228
-3.73%
$ 3.05 million $ 23,505
Jan 1, 10 AM $ 0.00235
-0.17%
$ 3.14 million $ 22,762
Jan 1, 9 AM $ 0.00247
-0.09%
$ 3.3 million $ 22,772
Jan 1, 3 AM $ 0.00216
-1.14%
$ 2.88 million $ 16,555
Jan 1, 2 AM $ 0.0022
+1.05%
$ 2.94 million $ 16,374
Jan 1, 1 AM $ 0.00219
+4.29%
$ 2.93 million $ 16,273
Jan 1, 12 AM $ 0.00211
+0.51%
$ 2.83 million $ 16,689
Dec 31, 11 PM $ 0.00207
-0.64%
$ 2.77 million $ 16,730
Dec 31, 10 PM $ 0.00216
+0.46%
$ 2.89 million $ 16,847
Dec 31, 9 PM $ 0.00223
+5.58%
$ 2.98 million $ 16,923
Dec 31, 8 PM $ 0.00211
-0.04%
$ 2.82 million $ 16,682
Dec 31, 7 PM $ 0.00202
+1.94%
$ 2.7 million $ 16,710
Dec 31, 6 PM $ 0.00198
-2.90%
$ 2.65 million $ 16,820
Dec 31, 5 PM $ 0.00203
-1.45%
$ 2.72 million $ 16,639
Dec 31, 4 PM $ 0.00205
+0.00%
$ 2.75 million $ 16,714
Dec 31, 3 PM $ 0.002
+0.00%
$ 2.67 million $ 17,008
Dec 31, 1 PM $ 0.00204
-4.07%
$ 2.72 million $ 16,956
Dec 31, 12 PM $ 0.00214
+3.98%
$ 2.86 million $ 16,933
Dec 31, 11 AM $ 0.00211
+1.56%
$ 2.83 million $ 17,254