Monerochan Historical Data

MONEROCHAN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.00109
+1.86%
$1.46 million $17,967
Feb 14, 6 PM $0.00104
+5.39%
$1.39 million $18,047
Feb 14, 5 PM $0.000988
-0.19%
$1.32 million $17,857
Feb 14, 4 PM $0.00099
-4.67%
$1.32 million $17,691
Feb 14, 3 PM $0.00104
-0.49%
$1.39 million $17,474
Feb 14, 2 PM $0.00104
-3.05%
$1.4 million $17,457
Feb 14, 1 PM $0.00108
+13.66%
$1.44 million $17,424
Feb 14, 12 PM $0.00095
+2.03%
$1.27 million $17,593
Feb 14, 11 AM $0.000931
+0.04%
$1.24 million $17,796
Feb 14, 10 AM $0.000946
+4.66%
$1.27 million $17,794
Feb 14, 9 AM $0.00086
+0.92%
$1.15 million $17,515
Feb 14, 8 AM $0.000842
-2.69%
$1.13 million $17,539
Feb 14, 7 AM $0.000874
+3.68%
$1.17 million $17,344
Feb 14, 6 AM $0.000854
-3.92%
$1.14 million $17,263
Feb 14, 5 AM $0.000901
-0.11%
$1.2 million $16,829
Feb 14, 4 AM $0.000875
+1.65%
$1.17 million $16,726
Feb 14, 3 AM $0.000863
+2.18%
$1.15 million $17,178
Feb 14, 2 AM $0.000844
+0.85%
$1.13 million $17,210
Feb 14, 1 AM $0.000836
+4.08%
$1.12 million $17,310
Feb 14, 12 AM $0.000803
+0.14%
$1.07 million $17,254
Feb 13, 11 PM $0.000834
-3.97%
$1.12 million $17,143
Feb 13, 10 PM $0.000867
-4.41%
$1.16 million $16,892
Feb 13, 9 PM $0.000907
-3.24%
$1.21 million $17,064
Feb 13, 8 PM $0.000938
-0.50%
$1.25 million $17,019
Feb 13, 7 PM $0.000946
+2.07%
$1.26 million $17,026
Feb 13, 6 PM $0.000926
+2.72%
$1.24 million $17,045
Feb 13, 5 PM $0.000901
-1.22%
$1.21 million $17,091
Feb 13, 4 PM $0.000828
+0.95%
$1.11 million $16,909
Feb 13, 3 PM $0.000819
-0.55%
$1.1 million $17,077
Feb 13, 2 PM $0.000822
-4.38%
$1.1 million $16,491
Feb 13, 1 PM $0.000934
-4.08%
$1.25 million $16,233
Feb 13, 12 PM $0.000974
+2.70%
$1.3 million $16,253
Feb 13, 11 AM $0.000921
+0.09%
$1.23 million $15,639
Feb 13, 10 AM $0.000921
+0.08%
$1.23 million $15,822
Feb 13, 9 AM $0.00092
+1.92%
$1.23 million $16,010
Feb 13, 8 AM $0.000902
-4.92%
$1.21 million $16,037
Feb 13, 7 AM $0.000948
+0.43%
$1.27 million $16,209
Feb 13, 6 AM $0.00099
-0.03%
$1.32 million $16,300
Feb 13, 5 AM $0.00102
+0.58%
$1.37 million $16,067
Feb 13, 3 AM $0.00103
+0.97%
$1.37 million $15,675
Feb 13, 2 AM $0.00101
+8.31%
$1.35 million $15,722
Feb 13, 1 AM $0.000968
+1.63%
$1.29 million $15,699
Feb 13, 12 AM $0.000953
+5.15%
$1.27 million $15,577
Feb 12, 11 PM $0.000906
-3.13%
$1.21 million $15,604
Feb 12, 10 PM $0.000942
+8.94%
$1.26 million $15,890
Feb 12, 9 PM $0.000864
-1.40%
$1.16 million $15,808
Feb 12, 8 PM $0.000862
-3.88%
$1.15 million $16,226
Feb 12, 7 PM $0.000898
+5.44%
$1.2 million $16,224
Feb 12, 6 PM $0.000851
-2.63%
$1.14 million $16,439
Feb 12, 5 PM $0.000876
+0.46%
$1.17 million $16,428