Monerochan Historical Data

MONEROCHAN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00211
+1.56%
$ 2.83 million $ 17,254
Dec 31, 10 AM $ 0.00208
+2.55%
$ 2.78 million $ 17,678
Dec 31, 9 AM $ 0.00202
+6.38%
$ 2.7 million $ 17,830
Dec 31, 8 AM $ 0.0019
-0.37%
$ 2.54 million $ 17,702
Dec 31, 7 AM $ 0.00191
-1.98%
$ 2.55 million $ 17,632
Dec 31, 6 AM $ 0.00195
+3.95%
$ 2.6 million $ 17,649
Dec 31, 4 AM $ 0.0018
-7.97%
$ 2.41 million $ 17,771
Dec 31, 3 AM $ 0.00203
-0.76%
$ 2.71 million $ 17,958
Dec 31, 2 AM $ 0.002
+0.00%
$ 2.67 million $ 18,041
Dec 31, 1 AM $ 0.00192
+5.41%
$ 2.57 million $ 19,027
Dec 31, 12 AM $ 0.00181
+2.46%
$ 2.42 million $ 23,914
Dec 30, 11 PM $ 0.00177
-2.96%
$ 2.36 million $ 24,154
Dec 30, 10 PM $ 0.00191
-0.19%
$ 2.55 million $ 23,918
Dec 30, 9 PM $ 0.00188
+0.51%
$ 2.51 million $ 23,946
Dec 30, 8 PM $ 0.00187
-0.53%
$ 2.5 million $ 23,944
Dec 30, 7 PM $ 0.00192
-0.16%
$ 2.57 million $ 24,567
Dec 30, 6 PM $ 0.00184
-2.82%
$ 2.47 million $ 24,507
Dec 30, 5 PM $ 0.00181
+0.19%
$ 2.42 million $ 24,455
Dec 30, 4 PM $ 0.00185
+3.19%
$ 2.48 million $ 24,367
Dec 30, 3 PM $ 0.00178
+0.97%
$ 2.39 million $ 24,166
Dec 30, 2 PM $ 0.00175
-2.65%
$ 2.34 million $ 24,367
Dec 30, 1 PM $ 0.0018
-1.95%
$ 2.4 million $ 25,295
Dec 30, 12 PM $ 0.00182
-4.79%
$ 2.44 million $ 25,321
Dec 30, 11 AM $ 0.00192
+2.71%
$ 2.57 million $ 25,501
Dec 30, 5 AM $ 0.00219
+0.00%
$ 2.92 million $ 26,522
Dec 30, 4 AM $ 0.00219
-2.12%
$ 2.93 million $ 26,522
Dec 30, 3 AM $ 0.00222
+1.24%
$ 2.97 million $ 26,469
Dec 30, 2 AM $ 0.00228
+7.56%
$ 3.05 million $ 26,280
Dec 29, 8 PM $ 0.00255
+0.19%
$ 3.41 million $ 20,749
Dec 29, 7 PM $ 0.00254
+9.35%
$ 3.39 million $ 20,942
Dec 29, 6 PM $ 0.00231
+5.39%
$ 3.09 million $ 20,117
Dec 29, 5 PM $ 0.00219
-0.39%
$ 2.93 million $ 20,083
Dec 29, 11 AM $ 0.00292
+0.02%
$ 3.9 million $ 19,370
Dec 29, 10 AM $ 0.0029
-1.98%
$ 3.88 million $ 19,402
Dec 29, 9 AM $ 0.00296
+4.85%
$ 3.96 million $ 19,194
Dec 29, 8 AM $ 0.00283
-0.66%
$ 3.79 million $ 19,350
Dec 29, 6 AM $ 0.00272
-0.12%
$ 3.64 million $ 18,503
Dec 29, 5 AM $ 0.00273
-2.94%
$ 3.65 million $ 18,310
Dec 29, 4 AM $ 0.00281
-1.55%
$ 3.76 million $ 18,128
Dec 29, 3 AM $ 0.00286
+1.72%
$ 3.82 million $ 18,663
Dec 29, 2 AM $ 0.00281
-6.13%
$ 3.76 million $ 18,563
Dec 29, 1 AM $ 0.00282
+0.54%
$ 3.78 million $ 18,667
Dec 29, 12 AM $ 0.00286
+1.61%
$ 3.83 million $ 18,022
Dec 28, 11 PM $ 0.00283
-0.41%
$ 3.78 million $ 18,351
Dec 28, 10 PM $ 0.00283
-4.61%
$ 3.78 million $ 19,144
Dec 28, 9 PM $ 0.00297
+1.59%
$ 3.97 million $ 19,165
Dec 28, 8 PM $ 0.00293
+0.66%
$ 3.91 million $ 19,099
Dec 28, 7 PM $ 0.0028
+3.82%
$ 3.75 million $ 18,815
Dec 28, 6 PM $ 0.00271
-0.47%
$ 3.62 million $ 18,703
Dec 28, 5 PM $ 0.00272
+1.31%
$ 3.63 million $ 18,513