Monerochan Historical Data

MONEROCHAN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.000921
+0.92%
$1.23 million $16,117
Feb 12, 3 PM $0.000912
+0.54%
$1.22 million $16,344
Feb 12, 2 PM $0.000909
-1.07%
$1.22 million $17,025
Feb 12, 1 PM $0.000918
+2.74%
$1.23 million $17,029
Feb 12, 12 PM $0.000892
+0.06%
$1.19 million $17,140
Feb 12, 11 AM $0.000891
-0.11%
$1.19 million $17,408
Feb 12, 10 AM $0.000892
+0.53%
$1.19 million $17,154
Feb 12, 9 AM $0.000867
+0.00%
$1.16 million $17,466
Feb 12, 8 AM $0.000868
-0.31%
$1.16 million $17,466
Feb 12, 7 AM $0.000884
+0.19%
$1.18 million $17,228
Feb 12, 6 AM $0.000885
+1.19%
$1.18 million $17,462
Feb 12, 5 AM $0.000905
+0.02%
$1.21 million $17,972
Feb 12, 4 AM $0.000906
+2.28%
$1.21 million $17,826
Feb 12, 3 AM $0.000886
-1.18%
$1.18 million $17,706
Feb 12, 2 AM $0.000872
+0.40%
$1.17 million $17,455
Feb 12, 1 AM $0.000919
+2.73%
$1.23 million $17,904
Feb 12, 12 AM $0.000894
+0.00%
$1.2 million $18,065
Feb 11, 11 PM $0.000864
-4.11%
$1.16 million $17,972
Feb 11, 6 PM $0.000867
-1.86%
$1.16 million $17,461
Feb 11, 5 PM $0.000884
-0.35%
$1.18 million $17,601
Feb 11, 4 PM $0.000889
-1.17%
$1.19 million $17,605
Feb 11, 3 PM $0.000899
-9.32%
$1.2 million $17,876
Feb 11, 2 PM $0.00102
+10.91%
$1.36 million $17,442
Feb 11, 1 PM $0.000918
+1.08%
$1.23 million $17,623
Feb 11, 11 AM $0.000968
-0.47%
$1.29 million $16,976
Feb 11, 10 AM $0.000971
-1.81%
$1.3 million $17,221
Feb 11, 9 AM $0.000988
+0.53%
$1.32 million $16,886
Feb 11, 8 AM $0.000983
-0.04%
$1.31 million $17,097
Feb 11, 7 AM $0.000982
-1.41%
$1.31 million $17,029
Feb 11, 6 AM $0.000995
+2.44%
$1.33 million $17,248
Feb 11, 5 AM $0.000972
-2.66%
$1.3 million $17,595
Feb 11, 4 AM $0.000999
-1.04%
$1.34 million $18,073
Feb 11, 3 AM $0.00101
-5.47%
$1.35 million $18,429
Feb 11, 2 AM $0.00106
-4.08%
$1.42 million $18,299
Feb 10, 8 PM $0.0012
+0.33%
$1.6 million $18,148
Feb 10, 7 PM $0.00119
-0.89%
$1.59 million $18,168
Feb 10, 6 PM $0.00113
-3.80%
$1.51 million $18,175
Feb 10, 5 PM $0.00117
+2.52%
$1.56 million $17,961
Feb 10, 4 PM $0.00114
-5.31%
$1.53 million $17,813
Feb 10, 3 PM $0.00121
+0.74%
$1.61 million $17,978
Feb 10, 2 PM $0.0012
+0.00%
$1.61 million $17,967
Feb 10, 1 PM $0.00114
-3.76%
$1.52 million $18,114
Feb 10, 12 PM $0.00117
-1.17%
$1.57 million $18,410
Feb 10, 11 AM $0.00118
+7.05%
$1.58 million $18,685
Feb 10, 10 AM $0.00111
-4.08%
$1.49 million $18,558
Feb 10, 9 AM $0.00119
+3.58%
$1.6 million $18,696
Feb 10, 8 AM $0.00116
-1.26%
$1.55 million $18,560
Feb 10, 7 AM $0.00117
-0.49%
$1.56 million $18,554
Feb 10, 6 AM $0.00117
-6.23%
$1.57 million $18,401
Feb 10, 5 AM $0.00125
+0.85%
$1.67 million $18,189