Monerochan Historical Data

MONEROCHAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.000144
+0.00%
$192,662 $17,953
Jun 1, 6 PM $0.000166
+0.79%
$221,942 $17,603
Jun 1, 5 PM $0.000165
+2.41%
$221,273 $17,711
Jun 1, 4 PM $0.000162
-0.25%
$216,594 $17,566
Jun 1, 12 PM $0.000169
+6.10%
$225,552 $18,056
Jun 1, 10 AM $0.000157
-2.36%
$210,444 $18,210
Jun 1, 9 AM $0.000161
-3.18%
$215,524 $18,037
Jun 1, 8 AM $0.000167
+4.82%
$223,814 $17,837
Jun 1, 7 AM $0.000161
+0.25%
$215,658 $17,808
Jun 1, 6 AM $0.000169
+4.85%
$225,552 $17,849
Jun 1, 5 AM $0.000161
-5.18%
$215,524 $17,793
Jun 1, 4 AM $0.000162
+1.25%
$216,594 $17,901
Jun 1, 3 AM $0.00016
-0.99%
$213,920 $18,008
Jun 1, 2 AM $0.000162
-0.19%
$216,193 $17,446
Jun 1, 1 AM $0.000162
-3.74%
$216,594 $17,284
Jun 1, 12 AM $0.000167
+4.25%
$222,878 $17,152
May 31, 11 PM $0.000171
-0.64%
$229,295 $16,870
May 31, 10 PM $0.000173
+1.88%
$231,568 $16,947
May 31, 9 PM $0.000171
+5.23%
$228,761 $16,946
May 31, 8 PM $0.000162
+1.76%
$216,594 $16,679
May 31, 7 PM $0.000162
-2.47%
$216,594 $16,628
May 31, 6 PM $0.000172
-0.46%
$229,830 $16,141
May 31, 5 PM $0.000172
-0.12%
$230,365 $16,191
May 31, 4 PM $0.000171
-7.21%
$228,894 $16,200
May 31, 3 PM $0.000184
+4.47%
$246,676 $16,195
May 31, 2 PM $0.000176
-6.14%
$235,045 $15,899
May 31, 1 PM $0.000175
+0.87%
$233,708 $15,651
May 31, 12 PM $0.000173
+0.41%
$231,702 $15,190
May 31, 11 AM $0.000175
-0.96%
$234,109 $15,126
May 31, 10 AM $0.000176
-0.51%
$234,911 $15,081
May 31, 9 AM $0.000184
-0.27%
$246,543 $15,009
May 31, 8 AM $0.000186
+0.32%
$248,548 $15,229
May 31, 7 AM $0.000174
+0.52%
$232,905 $15,212
May 31, 6 AM $0.000174
-0.29%
$232,371 $15,180
May 31, 5 AM $0.000173
-2.36%
$231,836 $15,654
May 31, 4 AM $0.000178
-4.93%
$237,451 $15,656
May 31, 3 AM $0.000187
+0.65%
$249,484 $15,271
May 31, 2 AM $0.000185
+5.97%
$246,944 $15,383
May 31, 1 AM $0.000176
+1.15%
$234,777 $15,841
May 30, 10 PM $0.000184
-0.27%
$246,008 $15,558
May 30, 9 PM $0.000186
+1.14%
$248,548 $15,071
May 30, 8 PM $0.000183
-0.76%
$245,206 $14,827
May 30, 7 PM $0.000187
-0.11%
$250,286 $14,548
May 30, 1 PM $0.000203
-0.59%
$271,277 $14,854
May 30, 12 PM $0.000203
+0.05%
$271,411 $14,991
May 30, 11 AM $0.000212
+0.24%
$283,310 $14,880
May 30, 10 AM $0.000212
+1.14%
$283,979 $14,925
May 30, 9 AM $0.000212
+0.09%
$283,845 $15,560
May 30, 3 AM $0.000213
-1.02%
$285,182 $15,153
May 30, 2 AM $0.000214
+0.33%
$286,385 $15,176