Monerochan Historical Data

MONEROCHAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000204
-0.87%
$ 273,283 $ 17,733
Apr 18, 11 AM $ 0.000213
+0.00%
$ 284,915 $ 17,805
Apr 18, 10 AM $ 0.000199
-0.10%
$ 266,197 $ 17,747
Apr 18, 9 AM $ 0.000199
-3.77%
$ 266,197 $ 17,415
Apr 18, 8 AM $ 0.000203
+0.79%
$ 271,411 $ 17,182
Apr 18, 7 AM $ 0.0002
-3.75%
$ 267,935 $ 16,910
Apr 18, 6 AM $ 0.00021
-2.41%
$ 281,438 $ 17,167
Apr 18, 5 AM $ 0.000216
+0.05%
$ 288,525 $ 17,199
Apr 18, 3 AM $ 0.000216
+0.74%
$ 289,460 $ 17,615
Apr 18, 2 AM $ 0.000206
-1.01%
$ 275,556 $ 17,996
Apr 18, 1 AM $ 0.000208
+2.77%
$ 278,096 $ 18,316
Apr 18, 12 AM $ 0.000203
-1.89%
$ 271,010 $ 18,435
Apr 17, 11 PM $ 0.000207
-4.69%
$ 277,294 $ 18,295
Apr 17, 10 PM $ 0.000216
-1.14%
$ 288,926 $ 18,272
Apr 17, 9 PM $ 0.000219
+4.64%
$ 292,268 $ 17,979
Apr 17, 8 PM $ 0.000209
-5.00%
$ 279,299 $ 18,108
Apr 17, 6 PM $ 0.000208
-0.19%
$ 278,363 $ 18,239
Apr 17, 5 PM $ 0.00021
-3.89%
$ 280,770 $ 18,025
Apr 17, 4 PM $ 0.000206
-4.84%
$ 275,823 $ 17,780
Apr 17, 3 PM $ 0.000218
+5.98%
$ 291,466 $ 17,847
Apr 17, 2 PM $ 0.000205
-0.34%
$ 274,753 $ 18,281
Apr 17, 1 PM $ 0.000205
-7.90%
$ 274,352 $ 18,318
Apr 17, 12 PM $ 0.000223
+4.50%
$ 297,884 $ 18,504
Apr 17, 11 AM $ 0.000212
+2.31%
$ 283,979 $ 18,402
Apr 17, 10 AM $ 0.000209
-5.17%
$ 279,433 $ 18,140
Apr 17, 9 AM $ 0.000219
+2.43%
$ 293,070 $ 18,389
Apr 17, 8 AM $ 0.000213
+1.91%
$ 285,048 $ 18,839
Apr 17, 4 AM $ 0.00022
+1.76%
$ 293,739 $ 18,909
Apr 17, 3 AM $ 0.000216
-1.37%
$ 288,792 $ 19,148
Apr 17, 2 AM $ 0.000209
-6.29%
$ 279,032 $ 18,939
Apr 17, 1 AM $ 0.000223
+0.50%
$ 297,750 $ 18,915
Apr 17, 12 AM $ 0.00021
+0.43%
$ 280,503 $ 18,622
Apr 16, 11 PM $ 0.000212
+0.57%
$ 282,909 $ 18,674
Apr 16, 10 PM $ 0.000214
+1.81%
$ 285,583 $ 18,614
Apr 16, 9 PM $ 0.00021
+0.14%
$ 281,438 $ 19,012
Apr 16, 8 PM $ 0.000214
-3.65%
$ 285,583 $ 18,785
Apr 16, 7 PM $ 0.00022
-0.81%
$ 294,808 $ 19,157
Apr 16, 6 PM $ 0.000223
+2.15%
$ 298,151 $ 18,974
Apr 16, 5 PM $ 0.000211
+5.08%
$ 281,840 $ 18,848
Apr 16, 4 PM $ 0.000201
+1.47%
$ 268,202 $ 18,558
Apr 16, 3 PM $ 0.000198
-1.44%
$ 265,394 $ 18,514
Apr 16, 2 PM $ 0.0002
-3.84%
$ 267,534 $ 18,002
Apr 16, 1 PM $ 0.000209
+1.31%
$ 279,834 $ 17,774
Apr 16, 7 AM $ 0.000227
+2.48%
$ 304,034 $ 17,160
Apr 16, 6 AM $ 0.000222
-4.31%
$ 296,814 $ 16,986
Apr 16, 5 AM $ 0.000232
+0.43%
$ 310,184 $ 17,366
Apr 16, 4 AM $ 0.000232
+0.74%
$ 310,451 $ 17,258
Apr 16, 3 AM $ 0.000231
-0.47%
$ 308,580 $ 16,369
Apr 16, 2 AM $ 0.000228
-0.35%
$ 305,371 $ 16,454
Apr 16, 1 AM $ 0.000218
-0.37%
$ 291,600 $ 16,774