Monerochan Historical Data

MONEROCHAN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00272
+1.31%
$ 3.63 million $ 18,513
Dec 28, 4 PM $ 0.00268
-8.38%
$ 3.58 million $ 18,379
Dec 28, 3 PM $ 0.00283
-0.99%
$ 3.79 million $ 18,581
Dec 28, 2 PM $ 0.00285
+0.00%
$ 3.81 million $ 18,332
Dec 28, 1 PM $ 0.00298
+0.23%
$ 3.99 million $ 18,093
Dec 28, 7 AM $ 0.00329
-0.19%
$ 4.4 million $ 18,550
Dec 28, 6 AM $ 0.0033
+0.84%
$ 4.41 million $ 18,532
Dec 28, 5 AM $ 0.00324
-4.69%
$ 4.33 million $ 18,687
Dec 28, 4 AM $ 0.00333
-0.27%
$ 4.45 million $ 18,549
Dec 28, 3 AM $ 0.00334
+0.00%
$ 4.47 million $ 18,251
Dec 28, 2 AM $ 0.00325
+0.06%
$ 4.34 million $ 18,338
Dec 28, 1 AM $ 0.00324
+2.03%
$ 4.34 million $ 18,362
Dec 28, 12 AM $ 0.00319
-3.17%
$ 4.26 million $ 18,553
Dec 27, 11 PM $ 0.00329
+0.60%
$ 4.4 million $ 18,533
Dec 27, 10 PM $ 0.00326
-1.38%
$ 4.36 million $ 17,932
Dec 27, 9 PM $ 0.00318
+2.75%
$ 4.26 million $ 17,877
Dec 27, 8 PM $ 0.00325
+2.99%
$ 4.35 million $ 18,016
Dec 27, 7 PM $ 0.00315
-0.30%
$ 4.21 million $ 18,086
Dec 27, 6 PM $ 0.0032
+0.40%
$ 4.28 million $ 17,742
Dec 27, 5 PM $ 0.00318
-2.16%
$ 4.26 million $ 18,076
Dec 27, 2 PM $ 0.00316
+0.46%
$ 4.23 million $ 22,350
Dec 27, 1 PM $ 0.00315
+2.83%
$ 4.22 million $ 22,456
Dec 27, 12 PM $ 0.00307
-6.51%
$ 4.1 million $ 22,305
Dec 27, 10 AM $ 0.00312
+5.07%
$ 4.17 million $ 21,824
Dec 27, 9 AM $ 0.00297
-0.71%
$ 3.97 million $ 22,027
Dec 27, 6 AM $ 0.00284
-4.57%
$ 3.8 million $ 21,045
Dec 27, 5 AM $ 0.00298
+7.36%
$ 3.98 million $ 21,077
Dec 27, 4 AM $ 0.00277
-4.76%
$ 3.7 million $ 21,037
Dec 27, 3 AM $ 0.0029
+0.45%
$ 3.88 million $ 20,986
Dec 26, 9 PM $ 0.00301
-0.56%
$ 4.02 million $ 21,391
Dec 26, 5 PM $ 0.00317
-3.29%
$ 4.24 million $ 22,316
Dec 26, 4 PM $ 0.00329
+4.80%
$ 4.39 million $ 18,178
Dec 26, 3 PM $ 0.00314
+3.56%
$ 4.19 million $ 18,150
Dec 26, 1 PM $ 0.00278
-3.69%
$ 3.72 million $ 18,004
Dec 26, 12 PM $ 0.00278
+7.27%
$ 3.71 million $ 18,191
Dec 26, 11 AM $ 0.00259
+3.15%
$ 3.46 million $ 18,447
Dec 26, 10 AM $ 0.00252
-3.29%
$ 3.37 million $ 18,625
Dec 26, 9 AM $ 0.00266
+1.32%
$ 3.55 million $ 18,910
Dec 26, 8 AM $ 0.00263
+0.81%
$ 3.52 million $ 19,626
Dec 26, 7 AM $ 0.00262
+0.65%
$ 3.5 million $ 19,697
Dec 26, 6 AM $ 0.00266
+2.77%
$ 3.56 million $ 19,643
Dec 26, 4 AM $ 0.00272
+0.63%
$ 3.63 million $ 19,670
Dec 26, 3 AM $ 0.0027
-1.99%
$ 3.61 million $ 19,919
Dec 26, 2 AM $ 0.00275
+0.19%
$ 3.67 million $ 22,116
Dec 26, 1 AM $ 0.00262
-0.67%
$ 3.5 million $ 22,052
Dec 26, 12 AM $ 0.00268
+0.43%
$ 3.58 million $ 21,978
Dec 25, 11 PM $ 0.00267
-2.33%
$ 3.57 million $ 22,183
Dec 25, 10 PM $ 0.00272
-4.49%
$ 3.64 million $ 22,020
Dec 25, 9 PM $ 0.00285
+0.77%
$ 3.81 million $ 21,835
Dec 25, 8 PM $ 0.00283
-1.60%
$ 3.78 million $ 21,283