Monerochan Historical Data

MONEROCHAN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.00123
+2.83%
$1.65 million $17,564
Feb 10, 3 AM $0.0012
-6.57%
$1.6 million $16,913
Feb 10, 2 AM $0.00128
-3.50%
$1.71 million $17,145
Feb 9, 8 PM $0.00117
-1.39%
$1.57 million $20,023
Feb 9, 7 PM $0.00118
-5.00%
$1.58 million $19,987
Feb 9, 6 PM $0.00124
+0.13%
$1.66 million $20,194
Feb 9, 5 PM $0.00124
-2.05%
$1.65 million $20,495
Feb 9, 4 PM $0.0012
-5.32%
$1.61 million $20,474
Feb 9, 3 PM $0.00127
+0.06%
$1.7 million $20,105
Feb 9, 2 PM $0.00127
+1.96%
$1.69 million $20,174
Feb 9, 12 PM $0.00114
-1.08%
$1.53 million $19,988
Feb 9, 11 AM $0.00115
-2.41%
$1.54 million $20,156
Feb 9, 10 AM $0.00118
-1.77%
$1.58 million $20,453
Feb 9, 9 AM $0.00125
+0.00%
$1.67 million $21,086
Feb 9, 8 AM $0.00124
-0.25%
$1.66 million $21,086
Feb 9, 7 AM $0.00126
-1.98%
$1.68 million $20,841
Feb 9, 6 AM $0.0013
-0.02%
$1.74 million $20,966
Feb 9, 5 AM $0.00124
-0.41%
$1.66 million $20,606
Feb 9, 4 AM $0.00124
-0.15%
$1.66 million $20,599
Feb 9, 3 AM $0.00126
-3.23%
$1.68 million $21,024
Feb 9, 2 AM $0.0013
-0.27%
$1.74 million $20,735
Feb 9, 1 AM $0.0013
+3.30%
$1.74 million $21,011
Feb 9, 12 AM $0.00126
+1.18%
$1.68 million $21,767
Feb 8, 11 PM $0.00126
-3.93%
$1.69 million $22,188
Feb 8, 10 PM $0.0012
-1.70%
$1.6 million $21,883
Feb 8, 8 PM $0.00125
+0.44%
$1.68 million $18,802
Feb 8, 7 PM $0.00132
+0.33%
$1.76 million $18,674
Feb 8, 6 PM $0.00131
-0.15%
$1.75 million $18,421
Feb 8, 5 PM $0.00131
+2.06%
$1.76 million $18,112
Feb 8, 4 PM $0.00133
-0.03%
$1.77 million $18,205
Feb 8, 3 PM $0.00133
+1.86%
$1.77 million $18,407
Feb 8, 2 PM $0.0013
+2.52%
$1.74 million $18,578
Feb 8, 1 PM $0.00127
-2.43%
$1.7 million $18,475
Feb 8, 12 PM $0.00129
-0.46%
$1.73 million $18,608
Feb 8, 8 AM $0.00127
-4.09%
$1.69 million $17,329
Feb 8, 7 AM $0.00133
+6.39%
$1.78 million $17,298
Feb 8, 1 AM $0.000953
-3.59%
$1.27 million $16,507
Feb 8, 12 AM $0.000988
-1.57%
$1.32 million $16,464
Feb 7, 11 PM $0.00102
-0.37%
$1.36 million $16,203
Feb 7, 10 PM $0.00102
+3.16%
$1.36 million $16,260
Feb 7, 9 PM $0.000991
+0.41%
$1.32 million $16,391
Feb 7, 8 PM $0.00104
+3.07%
$1.39 million $16,398
Feb 7, 7 PM $0.00102
-3.40%
$1.36 million $16,460
Feb 7, 6 PM $0.00105
-2.03%
$1.41 million $16,631
Feb 7, 5 PM $0.00107
+3.77%
$1.43 million $16,527
Feb 7, 4 PM $0.00102
-3.03%
$1.37 million $16,573
Feb 7, 3 PM $0.00106
+1.08%
$1.42 million $16,776
Feb 7, 2 PM $0.00105
-2.45%
$1.41 million $16,684
Feb 7, 1 PM $0.00105
-6.69%
$1.4 million $16,847
Feb 7, 12 PM $0.00112
-2.46%
$1.5 million $17,515