Monerochan Historical Data

MONEROCHAN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.00106
-4.75%
$1.41 million $17,859
Feb 7, 9 AM $0.00111
+2.32%
$1.49 million $17,996
Feb 7, 8 AM $0.00104
-4.83%
$1.4 million $17,948
Feb 7, 7 AM $0.00109
-0.69%
$1.45 million $17,982
Feb 7, 6 AM $0.00109
-4.34%
$1.45 million $18,212
Feb 7, 5 AM $0.00119
+0.04%
$1.59 million $18,218
Feb 7, 4 AM $0.00112
-0.32%
$1.5 million $18,374
Feb 7, 3 AM $0.00112
-3.94%
$1.5 million $18,731
Feb 7, 2 AM $0.00117
-0.12%
$1.56 million $18,602
Feb 7, 1 AM $0.00117
-1.32%
$1.56 million $18,618
Feb 7, 12 AM $0.00119
+6.78%
$1.59 million $18,803
Feb 6, 11 PM $0.00111
-1.28%
$1.48 million $19,555
Feb 6, 10 PM $0.00112
-0.81%
$1.49 million $19,353
Feb 6, 9 PM $0.00106
-2.60%
$1.42 million $19,432
Feb 6, 8 PM $0.00109
-6.11%
$1.46 million $19,447
Feb 6, 7 PM $0.00116
+2.16%
$1.55 million $20,560
Feb 6, 6 PM $0.00114
-2.37%
$1.52 million $20,426
Feb 6, 5 PM $0.00116
+4.10%
$1.55 million $20,705
Feb 6, 4 PM $0.00111
+1.48%
$1.48 million $20,832
Feb 6, 3 PM $0.00106
-2.46%
$1.42 million $20,773
Feb 6, 2 PM $0.00115
-3.92%
$1.53 million $20,588
Feb 6, 1 PM $0.00119
-12.99%
$1.6 million $20,307
Feb 6, 12 PM $0.00137
+1.87%
$1.83 million $19,339
Feb 6, 11 AM $0.00135
+1.98%
$1.81 million $19,045
Feb 6, 10 AM $0.00133
+1.87%
$1.77 million $19,056
Feb 6, 9 AM $0.00131
+7.01%
$1.75 million $19,122
Feb 6, 8 AM $0.00123
+0.87%
$1.65 million $19,202
Feb 6, 7 AM $0.00118
+5.81%
$1.58 million $19,543
Feb 6, 5 AM $0.000966
+1.35%
$1.29 million $23,444
Feb 6, 4 AM $0.000896
+5.79%
$1.2 million $23,809
Feb 6, 3 AM $0.000928
+1.48%
$1.24 million $23,564
Feb 6, 2 AM $0.000914
-1.72%
$1.22 million $23,722
Feb 6, 1 AM $0.00093
+7.45%
$1.24 million $23,833
Feb 6, 12 AM $0.000829
-6.05%
$1.11 million $23,530
Feb 5, 11 PM $0.000886
-2.15%
$1.19 million $23,220
Feb 5, 10 PM $0.000905
+0.29%
$1.21 million $23,722
Feb 5, 9 PM $0.000903
-3.09%
$1.21 million $23,741
Feb 5, 8 PM $0.001
-9.56%
$1.34 million $23,885
Feb 5, 7 PM $0.00111
-1.78%
$1.48 million $22,554
Feb 5, 6 PM $0.00104
+6.08%
$1.4 million $22,737
Feb 5, 5 PM $0.000992
+2.32%
$1.33 million $22,348
Feb 5, 4 PM $0.000978
-0.03%
$1.31 million $22,305
Feb 5, 3 PM $0.000978
-5.42%
$1.31 million $22,026
Feb 5, 2 PM $0.000932
-2.99%
$1.25 million $21,869
Feb 5, 1 PM $0.00102
-2.46%
$1.37 million $22,027
Feb 5, 12 PM $0.00105
-4.43%
$1.4 million $22,394
Feb 5, 11 AM $0.00109
+5.83%
$1.45 million $22,279
Feb 5, 10 AM $0.000997
-0.49%
$1.33 million $22,186
Feb 5, 9 AM $0.000983
+6.57%
$1.31 million $22,170
Feb 5, 8 AM $0.000924
-0.32%
$1.24 million $22,268