Monerochan Historical Data

MONEROCHAN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00285
+0.77%
$ 3.81 million $ 21,835
Dec 25, 8 PM $ 0.00283
-1.60%
$ 3.78 million $ 21,283
Dec 25, 7 PM $ 0.00297
+1.95%
$ 3.97 million $ 20,995
Dec 25, 6 PM $ 0.00279
-0.09%
$ 3.73 million $ 22,013
Dec 25, 5 PM $ 0.0028
-0.25%
$ 3.75 million $ 21,829
Dec 25, 4 PM $ 0.0028
+0.24%
$ 3.75 million $ 21,982
Dec 25, 1 PM $ 0.0027
+0.97%
$ 3.61 million $ 22,136
Dec 25, 12 PM $ 0.00267
-1.03%
$ 3.57 million $ 21,697
Dec 25, 11 AM $ 0.0027
-3.66%
$ 3.61 million $ 21,539
Dec 25, 10 AM $ 0.00269
+0.35%
$ 3.59 million $ 21,467
Dec 25, 9 AM $ 0.00281
-2.14%
$ 3.76 million $ 21,455
Dec 25, 8 AM $ 0.00287
+0.16%
$ 3.84 million $ 21,488
Dec 25, 6 AM $ 0.00299
+3.84%
$ 3.99 million $ 21,411
Dec 25, 5 AM $ 0.00301
+0.31%
$ 4.02 million $ 21,384
Dec 25, 4 AM $ 0.00301
+2.72%
$ 4.02 million $ 21,307
Dec 25, 3 AM $ 0.00293
+1.43%
$ 3.91 million $ 24,687
Dec 25, 2 AM $ 0.00289
+5.39%
$ 3.87 million $ 22,120
Dec 25, 1 AM $ 0.00275
-3.13%
$ 3.68 million $ 28,428
Dec 25, 12 AM $ 0.00291
-0.84%
$ 3.89 million $ 34,236
Dec 24, 11 PM $ 0.00285
-3.80%
$ 3.81 million $ 33,919
Dec 24, 10 PM $ 0.00297
-3.06%
$ 3.96 million $ 33,577
Dec 24, 9 PM $ 0.00307
+8.77%
$ 4.11 million $ 33,547
Dec 24, 8 PM $ 0.00293
+2.06%
$ 3.91 million $ 33,936
Dec 24, 7 PM $ 0.00294
+0.32%
$ 3.93 million $ 34,316
Dec 24, 6 PM $ 0.00293
-0.45%
$ 3.92 million $ 33,321
Dec 24, 5 PM $ 0.00294
-4.95%
$ 3.92 million $ 33,459
Dec 24, 4 PM $ 0.00305
+0.99%
$ 4.08 million $ 33,054
Dec 24, 3 PM $ 0.00326
-0.30%
$ 4.35 million $ 32,654
Dec 24, 2 PM $ 0.00327
-0.32%
$ 4.38 million $ 33,008
Dec 24, 1 PM $ 0.00328
-1.29%
$ 4.38 million $ 33,116
Dec 24, 12 PM $ 0.00332
-3.89%
$ 4.44 million $ 33,173
Dec 24, 11 AM $ 0.00348
-3.75%
$ 4.66 million $ 33,151
Dec 24, 10 AM $ 0.00362
+3.16%
$ 4.85 million $ 32,791
Dec 24, 9 AM $ 0.0036
-0.02%
$ 4.81 million $ 32,751
Dec 24, 7 AM $ 0.00367
-0.81%
$ 4.9 million $ 32,169
Dec 24, 12 AM $ 0.003
+0.00%
$ 4.01 million $ 17,870
Dec 23, 11 PM $ 0.00302
-0.28%
$ 4.04 million $ 16,379
Dec 23, 10 PM $ 0.00313
+4.47%
$ 4.18 million $ 16,759
Dec 23, 9 PM $ 0.00299
-0.20%
$ 4 million $ 19,162
Dec 23, 8 PM $ 0.00301
+2.27%
$ 4.03 million $ 19,294
Dec 23, 7 PM $ 0.003
-3.78%
$ 4.01 million $ 19,081
Dec 23, 6 PM $ 0.00312
-1.83%
$ 4.17 million $ 19,487
Dec 23, 5 PM $ 0.00318
+3.14%
$ 4.25 million $ 19,249
Dec 23, 4 PM $ 0.00308
-2.65%
$ 4.12 million $ 19,551
Dec 23, 3 PM $ 0.00316
-1.13%
$ 4.23 million $ 19,354
Dec 23, 2 PM $ 0.00307
-0.06%
$ 4.11 million $ 19,325
Dec 23, 1 PM $ 0.00308
-2.10%
$ 4.11 million $ 21,128
Dec 23, 12 PM $ 0.00314
+7.17%
$ 4.2 million $ 21,386
Dec 23, 11 AM $ 0.00293
-0.57%
$ 3.92 million $ 21,622
Dec 23, 10 AM $ 0.00296
-2.96%
$ 3.95 million $ 21,819