Monerochan Historical Data

MONEROCHAN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00296
-2.96%
$ 3.95 million $ 21,819
Dec 23, 9 AM $ 0.00305
+4.43%
$ 4.08 million $ 21,714
Dec 23, 8 AM $ 0.00292
-2.30%
$ 3.91 million $ 21,918
Dec 23, 7 AM $ 0.00299
-0.02%
$ 4 million $ 22,036
Dec 23, 5 AM $ 0.00312
+0.32%
$ 4.17 million $ 21,805
Dec 23, 4 AM $ 0.00311
+0.54%
$ 4.16 million $ 21,823
Dec 23, 3 AM $ 0.0031
+1.60%
$ 4.14 million $ 21,845
Dec 23, 2 AM $ 0.00305
+2.60%
$ 4.08 million $ 21,912
Dec 23, 1 AM $ 0.00299
-1.42%
$ 3.99 million $ 21,849
Dec 23, 12 AM $ 0.00307
+0.49%
$ 4.11 million $ 21,965
Dec 22, 11 PM $ 0.00297
-1.14%
$ 3.97 million $ 22,174
Dec 22, 10 PM $ 0.00301
-7.32%
$ 4.03 million $ 22,062
Dec 22, 9 PM $ 0.00324
-1.78%
$ 4.33 million $ 19,588
Dec 22, 8 PM $ 0.00329
-1.34%
$ 4.4 million $ 19,679
Dec 22, 7 PM $ 0.00334
+3.02%
$ 4.46 million $ 19,238
Dec 22, 6 PM $ 0.00342
-1.05%
$ 4.57 million $ 19,027
Dec 22, 5 PM $ 0.00345
+1.02%
$ 4.62 million $ 19,126
Dec 22, 4 PM $ 0.00342
+0.26%
$ 4.57 million $ 19,171
Dec 22, 2 PM $ 0.00329
+4.93%
$ 4.39 million $ 19,357
Dec 22, 1 PM $ 0.00324
+4.42%
$ 4.33 million $ 19,455
Dec 22, 12 PM $ 0.0031
-2.22%
$ 4.14 million $ 19,252
Dec 22, 11 AM $ 0.00316
+2.64%
$ 4.23 million $ 19,055
Dec 22, 10 AM $ 0.00308
-3.15%
$ 4.12 million $ 18,844
Dec 22, 9 AM $ 0.00318
-1.44%
$ 4.26 million $ 18,768
Dec 22, 8 AM $ 0.00324
-2.49%
$ 4.33 million $ 18,510
Dec 22, 7 AM $ 0.00333
-0.71%
$ 4.45 million $ 18,367
Dec 22, 6 AM $ 0.00346
-1.57%
$ 4.63 million $ 18,458
Dec 22, 5 AM $ 0.00337
-0.68%
$ 4.5 million $ 19,065
Dec 22, 4 AM $ 0.00339
-5.47%
$ 4.53 million $ 18,998
Dec 22, 3 AM $ 0.00359
+7.77%
$ 4.81 million $ 18,961
Dec 22, 2 AM $ 0.00334
+0.29%
$ 4.46 million $ 18,629
Dec 22, 1 AM $ 0.00333
-4.31%
$ 4.45 million $ 19,037
Dec 22, 12 AM $ 0.00349
+0.46%
$ 4.66 million $ 18,952
Dec 21, 11 PM $ 0.00331
-3.28%
$ 4.43 million $ 19,041
Dec 21, 10 PM $ 0.00341
+0.32%
$ 4.56 million $ 19,295
Dec 21, 4 PM $ 0.00367
-0.30%
$ 4.9 million $ 24,873
Dec 21, 3 PM $ 0.0035
+1.38%
$ 4.69 million $ 25,665
Dec 21, 2 PM $ 0.00346
-0.30%
$ 4.62 million $ 25,617
Dec 21, 1 PM $ 0.00346
+0.82%
$ 4.63 million $ 25,628
Dec 21, 12 PM $ 0.00361
+2.80%
$ 4.82 million $ 24,208
Dec 21, 11 AM $ 0.00363
-1.86%
$ 4.85 million $ 24,205
Dec 21, 10 AM $ 0.00369
-1.78%
$ 4.94 million $ 25,484
Dec 21, 9 AM $ 0.00377
-6.46%
$ 5.04 million $ 37,442
Dec 21, 8 AM $ 0.00402
-3.70%
$ 5.38 million $ 37,392
Dec 21, 7 AM $ 0.00409
-0.24%
$ 5.47 million $ 39,153
Dec 21, 6 AM $ 0.00392
+0.00%
$ 5.24 million $ 39,609
Dec 21, 5 AM $ 0.00387
-0.08%
$ 5.18 million $ 39,459
Dec 21, 4 AM $ 0.00388
+2.34%
$ 5.19 million $ 39,385
Dec 21, 3 AM $ 0.00399
+5.42%
$ 5.33 million $ 39,425
Dec 21, 2 AM $ 0.00376
-4.72%
$ 5.03 million $ 41,920