Monerochan Historical Data

MONEROCHAN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.000927
-0.04%
$1.24 million $22,078
Feb 5, 6 AM $0.000883
-1.03%
$1.18 million $18,147
Feb 5, 5 AM $0.000892
+5.12%
$1.19 million $17,867
Feb 5, 4 AM $0.000849
+9.89%
$1.13 million $17,810
Feb 5, 3 AM $0.000834
-1.90%
$1.12 million $17,265
Feb 5, 2 AM $0.000851
-1.95%
$1.14 million $17,365
Feb 5, 1 AM $0.000869
+3.08%
$1.16 million $17,211
Feb 5, 12 AM $0.000844
+3.41%
$1.13 million $17,451
Feb 4, 11 PM $0.000833
+0.52%
$1.11 million $16,861
Feb 4, 10 PM $0.000829
-0.73%
$1.11 million $16,732
Feb 4, 9 PM $0.000923
+6.19%
$1.23 million $16,497
Feb 4, 8 PM $0.000917
+6.98%
$1.23 million $16,797
Feb 4, 7 PM $0.000866
-6.67%
$1.16 million $16,785
Feb 4, 6 PM $0.000882
+2.64%
$1.18 million $16,743
Feb 4, 5 PM $0.000924
+3.68%
$1.24 million $16,812
Feb 4, 4 PM $0.000892
-0.07%
$1.19 million $16,970
Feb 4, 3 PM $0.000892
-3.94%
$1.19 million $17,138
Feb 4, 2 PM $0.000929
+7.23%
$1.24 million $17,280
Feb 4, 1 PM $0.000867
-0.38%
$1.16 million $17,464
Feb 4, 12 PM $0.000894
-4.14%
$1.2 million $17,538
Feb 4, 11 AM $0.000933
+1.71%
$1.25 million $17,677
Feb 4, 10 AM $0.000916
+2.70%
$1.22 million $17,533
Feb 4, 9 AM $0.000893
+0.10%
$1.19 million $17,432
Feb 4, 8 AM $0.000893
-0.53%
$1.19 million $17,483
Feb 4, 7 AM $0.000873
+0.18%
$1.17 million $17,350
Feb 4, 6 AM $0.000871
-2.89%
$1.16 million $17,369
Feb 4, 5 AM $0.000941
+0.16%
$1.26 million $17,293
Feb 4, 4 AM $0.000937
-0.24%
$1.25 million $17,391
Feb 4, 3 AM $0.000941
+0.10%
$1.26 million $16,942
Feb 4, 2 AM $0.00094
-0.34%
$1.26 million $16,894
Feb 4, 1 AM $0.000951
+7.55%
$1.27 million $16,870
Feb 4, 12 AM $0.000884
-2.15%
$1.18 million $16,982
Feb 3, 11 PM $0.000837
-0.06%
$1.12 million $16,942
Feb 3, 10 PM $0.000842
-1.34%
$1.13 million $17,016
Feb 3, 9 PM $0.000855
+3.09%
$1.14 million $17,046
Feb 3, 8 PM $0.000829
-1.86%
$1.11 million $17,042
Feb 3, 7 PM $0.000845
-3.21%
$1.13 million $16,843
Feb 3, 6 PM $0.000875
-3.01%
$1.17 million $16,877
Feb 3, 5 PM $0.000902
+4.89%
$1.21 million $17,012
Feb 3, 4 PM $0.000863
-0.45%
$1.15 million $16,846
Feb 3, 3 PM $0.000866
-3.48%
$1.16 million $16,690
Feb 3, 2 PM $0.000899
+0.00%
$1.2 million $16,808
Feb 3, 1 PM $0.00098
+0.25%
$1.31 million $16,652
Feb 3, 12 PM $0.000977
+0.63%
$1.31 million $16,631
Feb 3, 11 AM $0.000921
-1.96%
$1.23 million $16,426
Feb 3, 10 AM $0.000942
+0.20%
$1.26 million $16,505
Feb 3, 9 AM $0.000941
-0.59%
$1.26 million $16,577
Feb 3, 8 AM $0.000947
-4.81%
$1.27 million $15,853
Feb 3, 7 AM $0.000995
+2.71%
$1.33 million $15,284
Feb 3, 6 AM $0.000969
-0.35%
$1.3 million $15,391