Monerochan Historical Data

MONEROCHAN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.000976
-0.47%
$1.31 million $14,924
Feb 3, 4 AM $0.00099
+3.57%
$1.32 million $13,863
Feb 3, 3 AM $0.000956
+4.00%
$1.28 million $13,678
Feb 3, 2 AM $0.000984
-0.29%
$1.32 million $12,611
Feb 3, 1 AM $0.000987
+0.37%
$1.32 million $12,304
Feb 3, 12 AM $0.000983
+5.01%
$1.31 million $11,631
Feb 2, 11 PM $0.000936
-2.10%
$1.25 million $10,887
Feb 2, 10 PM $0.000955
-3.92%
$1.28 million $10,411
Feb 2, 9 PM $0.000991
+4.67%
$1.33 million $10,565
Feb 2, 8 PM $0.000949
-4.47%
$1.27 million $10,614
Feb 2, 7 PM $0.000993
+1.70%
$1.33 million $10,717
Feb 2, 6 PM $0.000976
-2.54%
$1.31 million $10,385
Feb 2, 5 PM $0.00105
-2.76%
$1.41 million $10,167
Feb 2, 4 PM $0.00108
+5.86%
$1.44 million $10,228
Feb 2, 3 PM $0.000987
-0.58%
$1.32 million $10,299
Feb 2, 2 PM $0.000993
+4.70%
$1.33 million $10,270
Feb 2, 1 PM $0.000947
+3.45%
$1.27 million $10,283
Feb 2, 12 PM $0.000914
-3.79%
$1.22 million $10,357
Feb 2, 11 AM $0.000957
-2.73%
$1.28 million $10,733
Feb 2, 10 AM $0.000982
-4.32%
$1.31 million $10,718
Feb 2, 9 AM $0.00104
+0.00%
$1.38 million $10,487
Feb 2, 7 AM $0.00101
+5.34%
$1.35 million $11,789
Feb 1, 11 PM $0.00101
+6.84%
$1.35 million $17,738
Feb 1, 10 PM $0.000942
+1.42%
$1.26 million $17,813
Feb 1, 9 PM $0.000928
+3.72%
$1.24 million $17,837
Feb 1, 8 PM $0.000896
-2.29%
$1.2 million $17,532
Feb 1, 7 PM $0.000917
-5.07%
$1.23 million $17,630
Feb 1, 6 PM $0.000972
+8.46%
$1.3 million $18,731
Feb 1, 5 PM $0.000896
+1.92%
$1.2 million $18,940
Feb 1, 4 PM $0.000878
+1.93%
$1.17 million $19,331
Feb 1, 3 PM $0.00086
-2.74%
$1.15 million $19,575
Feb 1, 2 PM $0.000884
-2.64%
$1.18 million $19,695
Feb 1, 1 PM $0.000908
-1.90%
$1.21 million $19,628
Feb 1, 12 PM $0.000929
-2.03%
$1.24 million $19,637
Feb 1, 11 AM $0.000949
+0.00%
$1.27 million $19,441
Feb 1, 7 AM $0.000989
+0.00%
$1.32 million $20,120
Feb 1, 6 AM $0.000988
+4.01%
$1.32 million $20,134
Feb 1, 5 AM $0.000955
-3.89%
$1.28 million $19,822
Feb 1, 4 AM $0.000945
-1.95%
$1.26 million $20,128
Feb 1, 3 AM $0.000987
+0.04%
$1.32 million $19,853
Feb 1, 2 AM $0.000986
+4.17%
$1.32 million $20,038
Feb 1, 1 AM $0.000958
+0.24%
$1.28 million $19,362
Feb 1, 12 AM $0.000963
+2.36%
$1.29 million $20,173
Download