Monerochan Historical Data

MONEROCHAN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00376
-4.72%
$ 5.03 million $ 41,920
Dec 21, 1 AM $ 0.00414
+5.33%
$ 5.53 million $ 47,996
Dec 21, 12 AM $ 0.00393
+1.76%
$ 5.25 million $ 47,914
Dec 20, 10 PM $ 0.00376
-0.05%
$ 5.03 million $ 43,407
Dec 20, 9 PM $ 0.00366
-0.62%
$ 4.89 million $ 42,618
Dec 20, 8 PM $ 0.00367
+0.00%
$ 4.91 million $ 42,494
Dec 20, 7 PM $ 0.00369
+2.88%
$ 4.93 million $ 42,426
Dec 20, 6 PM $ 0.00356
+0.00%
$ 4.76 million $ 42,432
Dec 20, 4 PM $ 0.0036
-0.98%
$ 4.81 million $ 41,419
Dec 20, 3 PM $ 0.00355
-5.10%
$ 4.74 million $ 40,528
Dec 20, 2 PM $ 0.00373
-1.99%
$ 4.99 million $ 40,658
Dec 20, 8 AM $ 0.00328
-2.13%
$ 4.38 million $ 26,015
Dec 20, 7 AM $ 0.00331
+4.01%
$ 4.43 million $ 27,355
Dec 20, 6 AM $ 0.00312
+5.44%
$ 4.18 million $ 26,771
Dec 20, 5 AM $ 0.00295
+0.99%
$ 3.95 million $ 26,356
Dec 20, 4 AM $ 0.00292
-0.47%
$ 3.9 million $ 30,401
Dec 20, 3 AM $ 0.00303
+3.07%
$ 4.05 million $ 29,629
Dec 19, 9 PM $ 0.00258
+3.71%
$ 3.45 million $ 24,231
Dec 19, 8 PM $ 0.00257
+3.75%
$ 3.43 million $ 24,354
Dec 19, 7 PM $ 0.00249
+2.31%
$ 3.33 million $ 29,641
Dec 19, 6 PM $ 0.00234
-4.64%
$ 3.13 million $ 29,626
Dec 19, 5 PM $ 0.00245
-3.61%
$ 3.28 million $ 32,762
Dec 19, 3 PM $ 0.00269
+4.38%
$ 3.6 million $ 33,795
Dec 19, 2 PM $ 0.00258
-3.45%
$ 3.45 million $ 33,673
Dec 19, 1 PM $ 0.0028
-0.15%
$ 3.75 million $ 35,027
Dec 19, 12 PM $ 0.00281
-2.05%
$ 3.75 million $ 34,896
Dec 19, 9 AM $ 0.00288
+0.00%
$ 3.85 million $ 37,007
Dec 19, 7 AM $ 0.00281
+7.29%
$ 3.76 million $ 36,628
Dec 19, 4 AM $ 0.00235
+3.13%
$ 3.14 million $ 31,881
Dec 19, 3 AM $ 0.00229
-3.21%
$ 3.06 million $ 31,800
Dec 19, 1 AM $ 0.00197
+3.34%
$ 2.64 million $ 29,923
Dec 19, 12 AM $ 0.00191
-1.59%
$ 2.55 million $ 29,401
Dec 18, 11 PM $ 0.00189
-1.94%
$ 2.52 million $ 29,187
Dec 18, 10 PM $ 0.00192
-4.65%
$ 2.57 million $ 28,821
Dec 18, 9 PM $ 0.00202
+2.17%
$ 2.7 million $ 29,351
Dec 18, 8 PM $ 0.00208
+1.70%
$ 2.78 million $ 29,834
Dec 18, 6 PM $ 0.0022
-0.26%
$ 2.94 million $ 21,611
Dec 18, 5 PM $ 0.00214
-3.92%
$ 2.87 million $ 21,819
Dec 18, 2 PM $ 0.00201
-2.19%
$ 2.69 million $ 20,332
Dec 18, 1 PM $ 0.00192
+0.00%
$ 2.57 million $ 19,262
Dec 18, 12 PM $ 0.00168
-1.62%
$ 2.24 million $ 17,248
Dec 18, 11 AM $ 0.00172
+0.51%
$ 2.3 million $ 17,087
Dec 18, 9 AM $ 0.00168
-2.65%
$ 2.24 million $ 16,865
Dec 18, 8 AM $ 0.00167
+3.16%
$ 2.23 million $ 17,530
Dec 18, 7 AM $ 0.00162
-2.16%
$ 2.16 million $ 17,466
Dec 18, 6 AM $ 0.0016
+1.40%
$ 2.14 million $ 17,350
Dec 18, 5 AM $ 0.00165
-1.95%
$ 2.2 million $ 17,283
Dec 18, 4 AM $ 0.00173
+3.62%
$ 2.32 million $ 17,427
Dec 18, 3 AM $ 0.00164
-5.72%
$ 2.19 million $ 17,360
Dec 18, 2 AM $ 0.00173
-6.91%
$ 2.31 million $ 18,203