Monerochan Historical Data

MONEROCHAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00173
-6.91%
$ 2.31 million $ 18,203
Dec 18, 1 AM $ 0.00188
+1.43%
$ 2.51 million $ 18,116
Dec 18, 12 AM $ 0.00186
+1.05%
$ 2.49 million $ 18,477
Dec 17, 10 PM $ 0.00192
+0.71%
$ 2.57 million $ 21,482
Dec 17, 9 PM $ 0.00192
+1.56%
$ 2.57 million $ 21,301
Dec 17, 8 PM $ 0.00181
-3.66%
$ 2.42 million $ 22,131
Dec 17, 7 PM $ 0.00179
+1.16%
$ 2.39 million $ 22,284
Dec 17, 6 PM $ 0.00175
-2.99%
$ 2.34 million $ 22,036
Dec 17, 5 PM $ 0.00189
+3.84%
$ 2.52 million $ 21,716
Dec 17, 4 PM $ 0.00181
-7.87%
$ 2.42 million $ 21,815
Dec 17, 3 PM $ 0.00197
-4.30%
$ 2.63 million $ 22,064
Dec 17, 2 PM $ 0.00204
+0.90%
$ 2.73 million $ 24,603
Dec 17, 1 PM $ 0.00202
-5.18%
$ 2.7 million $ 24,908
Dec 17, 12 PM $ 0.00213
-1.56%
$ 2.85 million $ 24,837
Dec 17, 11 AM $ 0.00208
+6.39%
$ 2.78 million $ 25,378
Dec 17, 10 AM $ 0.00193
-3.70%
$ 2.59 million $ 25,161
Dec 17, 9 AM $ 0.00191
-0.05%
$ 2.55 million $ 25,173
Dec 17, 8 AM $ 0.00192
-1.09%
$ 2.57 million $ 24,525
Dec 17, 7 AM $ 0.00202
+0.44%
$ 2.69 million $ 24,577
Dec 17, 6 AM $ 0.0021
+2.59%
$ 2.81 million $ 24,435
Dec 17, 5 AM $ 0.00205
+0.02%
$ 2.74 million $ 24,370
Dec 17, 4 AM $ 0.00207
-8.64%
$ 2.76 million $ 24,279
Dec 17, 3 AM $ 0.00221
-0.40%
$ 2.95 million $ 24,331
Dec 16, 9 PM $ 0.00168
+0.94%
$ 2.24 million $ 19,740
Dec 16, 8 PM $ 0.00171
-1.35%
$ 2.28 million $ 19,550
Dec 16, 7 PM $ 0.00173
-0.02%
$ 2.31 million $ 19,383
Dec 16, 3 PM $ 0.00165
+2.46%
$ 2.2 million $ 17,983
Dec 16, 2 PM $ 0.0016
-3.26%
$ 2.14 million $ 17,363
Dec 16, 1 PM $ 0.00166
+0.84%
$ 2.21 million $ 17,145
Dec 16, 12 PM $ 0.00162
+6.87%
$ 2.17 million $ 17,361
Dec 16, 11 AM $ 0.00151
+2.34%
$ 2.02 million $ 16,847
Dec 16, 10 AM $ 0.00147
+4.00%
$ 1.96 million $ 17,157
Dec 16, 9 AM $ 0.00141
-2.92%
$ 1.88 million $ 17,307
Dec 16, 8 AM $ 0.00145
-0.49%
$ 1.94 million $ 17,033
Dec 16, 7 AM $ 0.00146
+0.75%
$ 1.95 million $ 17,419
Dec 16, 6 AM $ 0.00145
-2.10%
$ 1.94 million $ 17,204
Dec 16, 5 AM $ 0.00153
-3.49%
$ 2.04 million $ 17,458
Dec 16, 4 AM $ 0.00158
+0.00%
$ 2.11 million $ 17,524
Dec 16, 12 AM $ 0.00141
-0.73%
$ 1.88 million $ 17,716
Dec 15, 11 PM $ 0.00142
+0.60%
$ 1.9 million $ 17,718
Dec 15, 10 PM $ 0.0014
-1.77%
$ 1.87 million $ 18,258
Dec 15, 9 PM $ 0.00138
-0.57%
$ 1.84 million $ 18,662
Dec 15, 8 PM $ 0.00134
-4.00%
$ 1.79 million $ 18,738
Dec 15, 7 PM $ 0.00139
+3.35%
$ 1.86 million $ 18,313
Dec 15, 6 PM $ 0.00136
-7.84%
$ 1.82 million $ 18,162
Dec 15, 5 PM $ 0.00148
-1.11%
$ 1.97 million $ 18,022
Dec 15, 4 PM $ 0.00148
-1.53%
$ 1.98 million $ 18,524
Dec 15, 3 PM $ 0.00151
-9.11%
$ 2.01 million $ 18,940
Dec 15, 2 PM $ 0.00166
-0.92%
$ 2.21 million $ 17,716
Dec 15, 1 PM $ 0.00167
-0.30%
$ 2.23 million $ 17,754