Monerochan Historical Data

MONEROCHAN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00167
-0.30%
$ 2.23 million $ 17,754
Dec 15, 12 PM $ 0.00172
-1.48%
$ 2.3 million $ 17,700
Dec 15, 11 AM $ 0.0017
+2.11%
$ 2.28 million $ 18,185
Dec 15, 10 AM $ 0.00167
+4.59%
$ 2.23 million $ 17,866
Dec 15, 9 AM $ 0.00163
+0.00%
$ 2.18 million $ 17,851
Dec 15, 3 AM $ 0.00183
+1.39%
$ 2.45 million $ 18,294
Dec 15, 2 AM $ 0.00173
+0.00%
$ 2.31 million $ 18,199
Dec 14, 9 PM $ 0.00184
+3.33%
$ 2.46 million $ 18,685
Dec 14, 8 PM $ 0.00178
+4.76%
$ 2.38 million $ 18,709
Dec 14, 7 PM $ 0.0017
-0.71%
$ 2.27 million $ 19,055
Dec 14, 5 PM $ 0.00179
-3.11%
$ 2.39 million $ 20,446
Dec 14, 11 AM $ 0.00209
+0.78%
$ 2.79 million $ 19,674
Dec 14, 10 AM $ 0.00207
+1.80%
$ 2.77 million $ 20,104
Dec 14, 9 AM $ 0.00202
-3.73%
$ 2.7 million $ 19,857
Dec 14, 8 AM $ 0.00211
+0.69%
$ 2.82 million $ 20,016
Dec 14, 7 AM $ 0.0021
+0.34%
$ 2.8 million $ 20,235
Dec 14, 4 AM $ 0.0021
+0.00%
$ 2.81 million $ 19,504
Dec 14, 3 AM $ 0.002
+0.00%
$ 2.68 million $ 19,394
Dec 13, 9 PM $ 0.0018
+0.00%
$ 2.41 million $ 17,472
Dec 13, 8 PM $ 0.00184
+4.10%
$ 2.46 million $ 17,749
Dec 13, 7 PM $ 0.00177
+0.28%
$ 2.37 million $ 17,763
Dec 13, 6 PM $ 0.00168
+0.00%
$ 2.25 million $ 17,457
Dec 13, 5 PM $ 0.00166
-1.05%
$ 2.22 million $ 16,770
Dec 13, 4 PM $ 0.00176
+1.42%
$ 2.35 million $ 17,326
Dec 13, 3 PM $ 0.00173
-3.09%
$ 2.32 million $ 17,023
Dec 13, 2 PM $ 0.00174
-2.89%
$ 2.32 million $ 16,844
Dec 13, 1 PM $ 0.00177
+0.56%
$ 2.37 million $ 16,903
Dec 13, 11 AM $ 0.0017
-4.14%
$ 2.27 million $ 18,550
Dec 13, 10 AM $ 0.00176
+2.12%
$ 2.35 million $ 18,858
Dec 13, 9 AM $ 0.00172
+1.03%
$ 2.3 million $ 20,824
Dec 13, 8 AM $ 0.00168
-3.84%
$ 2.24 million $ 20,823
Dec 13, 7 AM $ 0.00174
-3.33%
$ 2.33 million $ 20,860
Dec 13, 6 AM $ 0.0018
+2.22%
$ 2.41 million $ 21,047
Dec 13, 5 AM $ 0.00176
-4.14%
$ 2.35 million $ 24,124
Dec 13, 4 AM $ 0.00183
-1.77%
$ 2.45 million $ 29,309
Dec 13, 3 AM $ 0.00196
+5.57%
$ 2.61 million $ 33,094
Dec 13, 2 AM $ 0.00185
-0.11%
$ 2.48 million $ 33,113
Dec 13, 1 AM $ 0.00188
-4.39%
$ 2.52 million $ 33,458
Dec 13, 12 AM $ 0.00201
-0.91%
$ 2.68 million $ 33,645
Dec 12, 11 PM $ 0.00202
+1.89%
$ 2.71 million $ 33,863
Dec 12, 10 PM $ 0.00199
+1.38%
$ 2.66 million $ 33,802
Dec 12, 9 PM $ 0.00197
+0.00%
$ 2.63 million $ 34,024
Dec 12, 8 PM $ 0.00189
+0.00%
$ 2.53 million $ 33,843
Dec 12, 7 PM $ 0.00198
+1.04%
$ 2.64 million $ 34,317
Dec 12, 6 PM $ 0.00191
-2.54%
$ 2.56 million $ 34,299
Dec 12, 5 PM $ 0.00203
+3.86%
$ 2.71 million $ 33,920
Dec 12, 4 PM $ 0.00193
-7.52%
$ 2.58 million $ 33,374
Dec 12, 3 PM $ 0.00221
-5.79%
$ 2.96 million $ 33,896
Dec 12, 2 PM $ 0.00217
-5.96%
$ 2.91 million $ 34,672
Dec 12, 1 PM $ 0.00231
-1.15%
$ 3.08 million $ 34,673