Monerochan Historical Data

MONEROCHAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00231
-1.15%
$ 3.08 million $ 34,673
Dec 12, 11 AM $ 0.00223
+0.00%
$ 2.98 million $ 33,372
Dec 12, 10 AM $ 0.00223
+0.04%
$ 2.98 million $ 31,653
Dec 12, 9 AM $ 0.00225
+0.87%
$ 3.01 million $ 31,465
Dec 12, 3 AM $ 0.00142
+4.50%
$ 1.9 million $ 21,668
Dec 12, 2 AM $ 0.00142
+3.90%
$ 1.9 million $ 21,593
Dec 12, 1 AM $ 0.00137
-1.30%
$ 1.83 million $ 23,184
Dec 12, 12 AM $ 0.0014
-0.28%
$ 1.87 million $ 23,348
Dec 11, 11 PM $ 0.00136
-5.32%
$ 1.82 million $ 23,046
Dec 11, 10 PM $ 0.00145
-2.72%
$ 1.94 million $ 23,332
Dec 11, 9 PM $ 0.00146
-0.47%
$ 1.95 million $ 22,596
Dec 11, 8 PM $ 0.00147
+5.76%
$ 1.97 million $ 22,608
Dec 11, 7 PM $ 0.00133
+0.20%
$ 1.78 million $ 27,308
Dec 11, 4 PM $ 0.00143
-3.34%
$ 1.91 million $ 27,386
Dec 11, 3 PM $ 0.00148
+5.70%
$ 1.97 million $ 27,194
Dec 11, 1 PM $ 0.00134
+0.00%
$ 1.79 million $ 26,039
Dec 11, 12 PM $ 0.00133
+1.61%
$ 1.78 million $ 25,828
Dec 11, 11 AM $ 0.00131
+2.84%
$ 1.75 million $ 26,100
Dec 11, 10 AM $ 0.00128
-2.88%
$ 1.71 million $ 25,930
Dec 11, 9 AM $ 0.00132
+3.26%
$ 1.77 million $ 25,674
Dec 11, 8 AM $ 0.00129
-6.33%
$ 1.72 million $ 25,740
Dec 11, 7 AM $ 0.00137
+0.24%
$ 1.83 million $ 25,697
Dec 11, 6 AM $ 0.00137
-1.70%
$ 1.84 million $ 25,813
Dec 11, 5 AM $ 0.00138
+2.27%
$ 1.85 million $ 26,114
Dec 11, 4 AM $ 0.00135
+4.68%
$ 1.81 million $ 26,199
Dec 11, 3 AM $ 0.00129
-4.46%
$ 1.72 million $ 25,686
Dec 11, 2 AM $ 0.00135
-8.52%
$ 1.8 million $ 23,426
Dec 11, 1 AM $ 0.00149
-2.08%
$ 1.99 million $ 27,316
Dec 11, 12 AM $ 0.00152
-4.25%
$ 2.04 million $ 28,720
Dec 10, 11 PM $ 0.00155
+0.12%
$ 2.07 million $ 32,564
Dec 10, 10 PM $ 0.00154
-0.48%
$ 2.07 million $ 32,624
Dec 10, 9 PM $ 0.00149
-2.43%
$ 2 million $ 32,913
Dec 10, 8 PM $ 0.00153
+6.04%
$ 2.05 million $ 32,657
Dec 10, 7 PM $ 0.0014
-2.86%
$ 1.88 million $ 29,161
Dec 10, 6 PM $ 0.00142
-3.14%
$ 1.9 million $ 31,948
Dec 10, 5 PM $ 0.00148
-0.24%
$ 1.98 million $ 37,137
Dec 10, 4 PM $ 0.00149
+0.56%
$ 1.99 million $ 38,427
Dec 10, 3 PM $ 0.00148
-3.23%
$ 1.98 million $ 46,478
Dec 10, 2 PM $ 0.00152
-1.70%
$ 2.04 million $ 47,032
Dec 10, 1 PM $ 0.00152
-8.29%
$ 2.03 million $ 47,317
Dec 10, 10 AM $ 0.00169
+0.00%
$ 2.26 million $ 47,341
Dec 10, 9 AM $ 0.0016
-5.38%
$ 2.14 million $ 47,479
Dec 10, 8 AM $ 0.00175
-0.70%
$ 2.34 million $ 47,545
Dec 10, 7 AM $ 0.00171
+0.78%
$ 2.28 million $ 47,575
Dec 10, 6 AM $ 0.00164
-2.05%
$ 2.19 million $ 51,373
Dec 10, 12 AM $ 0.0015
+0.00%
$ 2 million $ 44,605
Dec 9, 11 PM $ 0.00149
-4.15%
$ 1.99 million $ 47,510
Dec 9, 10 PM $ 0.00156
+1.33%
$ 2.08 million $ 47,581
Dec 9, 4 PM $ 0.00128
+0.00%
$ 1.72 million $ 30,800
Dec 9, 3 PM $ 0.00127
+3.30%
$ 1.7 million $ 29,668