Monerochan Historical Data

MONEROCHAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00127
+3.30%
$ 1.7 million $ 29,668
Dec 9, 2 PM $ 0.0013
-0.60%
$ 1.74 million $ 32,233
Dec 9, 1 PM $ 0.00133
+2.75%
$ 1.78 million $ 31,576
Dec 9, 12 PM $ 0.00133
-0.16%
$ 1.78 million $ 31,727
Dec 9, 11 AM $ 0.00129
-1.48%
$ 1.72 million $ 31,414
Dec 9, 8 AM $ 0.00126
-1.02%
$ 1.69 million $ 35,674
Dec 9, 7 AM $ 0.00128
+0.48%
$ 1.71 million $ 36,866
Dec 9, 6 AM $ 0.00123
-2.13%
$ 1.64 million $ 33,659
Dec 9, 5 AM $ 0.00125
+0.00%
$ 1.67 million $ 33,836
Dec 8, 11 PM $ 0.00162
-1.22%
$ 2.17 million $ 27,695
Dec 8, 10 PM $ 0.00164
+2.12%
$ 2.2 million $ 27,586
Dec 8, 9 PM $ 0.00161
+0.70%
$ 2.16 million $ 28,005
Dec 8, 8 PM $ 0.00161
+3.54%
$ 2.15 million $ 28,259
Dec 8, 5 PM $ 0.0015
-4.46%
$ 2.01 million $ 27,900
Dec 8, 4 PM $ 0.00157
+1.95%
$ 2.09 million $ 27,656
Dec 8, 3 PM $ 0.00147
+8.71%
$ 1.96 million $ 27,478
Dec 8, 2 PM $ 0.00135
-4.70%
$ 1.8 million $ 24,416
Dec 8, 1 PM $ 0.00141
+0.00%
$ 1.88 million $ 24,675
Dec 8, 11 AM $ 0.00144
+0.18%
$ 1.92 million $ 24,806
Dec 8, 10 AM $ 0.00144
-2.82%
$ 1.92 million $ 25,648
Dec 8, 9 AM $ 0.00151
+0.00%
$ 2.01 million $ 27,076
Dec 8, 3 AM $ 0.000873
-0.19%
$ 1.17 million $ 20,063
Dec 8, 2 AM $ 0.000876
-3.72%
$ 1.17 million $ 20,062
Dec 8, 1 AM $ 0.00091
+0.00%
$ 1.22 million $ 20,071
Dec 8, 12 AM $ 0.000938
+5.14%
$ 1.25 million $ 20,064
Dec 7, 11 PM $ 0.000859
-1.87%
$ 1.15 million $ 19,782
Dec 7, 10 PM $ 0.000913
-3.80%
$ 1.22 million $ 19,641
Dec 7, 9 PM $ 0.000949
-4.55%
$ 1.27 million $ 19,292
Dec 7, 8 PM $ 0.000994
+0.96%
$ 1.33 million $ 19,355
Dec 7, 7 PM $ 0.000984
-2.90%
$ 1.32 million $ 19,549
Dec 7, 6 PM $ 0.00101
+11.31%
$ 1.35 million $ 20,063
Dec 7, 5 PM $ 0.000902
+0.14%
$ 1.21 million $ 20,441
Dec 7, 4 PM $ 0.000795
-0.04%
$ 1.06 million $ 20,458
Dec 7, 3 PM $ 0.000795
+1.00%
$ 1.06 million $ 20,264
Dec 7, 1 PM $ 0.000763
+0.00%
$ 1.02 million $ 20,423
Dec 7, 7 AM $ 0.001
+4.82%
$ 1.34 million $ 17,824
Dec 7, 6 AM $ 0.000958
+0.00%
$ 1.28 million $ 17,716
Dec 7, 12 AM $ 0.00112
-0.55%
$ 1.49 million $ 17,751
Dec 6, 11 PM $ 0.00107
-4.31%
$ 1.43 million $ 18,269
Dec 6, 10 PM $ 0.00112
-2.67%
$ 1.5 million $ 18,392
Dec 6, 9 PM $ 0.00121
+0.96%
$ 1.62 million $ 17,950
Dec 6, 8 PM $ 0.00119
-0.48%
$ 1.59 million $ 17,939
Dec 6, 7 PM $ 0.0012
+1.25%
$ 1.6 million $ 17,880
Dec 6, 6 PM $ 0.00122
+0.65%
$ 1.64 million $ 17,756
Dec 6, 5 PM $ 0.00122
-3.88%
$ 1.62 million $ 17,439
Dec 6, 4 PM $ 0.00127
+0.85%
$ 1.7 million $ 17,218
Dec 6, 2 PM $ 0.00127
+4.30%
$ 1.7 million $ 18,917
Dec 6, 1 PM $ 0.00122
+0.09%
$ 1.64 million $ 18,896
Dec 6, 12 PM $ 0.00123
+2.05%
$ 1.65 million $ 18,739
Dec 6, 11 AM $ 0.00121
+1.45%
$ 1.62 million $ 18,765