Monerochan Historical Data

MONEROCHAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00123
+2.05%
$ 1.65 million $ 18,739
Dec 6, 11 AM $ 0.00121
+1.45%
$ 1.62 million $ 18,765
Dec 6, 10 AM $ 0.0012
-1.81%
$ 1.6 million $ 18,918
Dec 6, 9 AM $ 0.00123
-0.25%
$ 1.64 million $ 18,886
Dec 6, 8 AM $ 0.00125
+1.78%
$ 1.68 million $ 18,604
Dec 6, 7 AM $ 0.00123
+1.57%
$ 1.65 million $ 18,392
Dec 6, 6 AM $ 0.00122
-3.68%
$ 1.63 million $ 18,386
Dec 6, 5 AM $ 0.00126
+5.29%
$ 1.69 million $ 18,854
Dec 6, 4 AM $ 0.00121
-1.47%
$ 1.61 million $ 19,906
Dec 5, 10 PM $ 0.00142
+0.49%
$ 1.9 million $ 20,545
Dec 5, 9 PM $ 0.00142
+3.39%
$ 1.89 million $ 20,762
Dec 5, 8 PM $ 0.00138
-0.93%
$ 1.84 million $ 20,917
Dec 5, 7 PM $ 0.00139
+0.74%
$ 1.86 million $ 20,735
Dec 5, 6 PM $ 0.00137
-5.92%
$ 1.83 million $ 20,541
Dec 5, 5 PM $ 0.00146
+5.19%
$ 1.95 million $ 20,666
Dec 5, 4 PM $ 0.00139
+1.01%
$ 1.85 million $ 20,900
Dec 5, 3 PM $ 0.00137
+4.78%
$ 1.83 million $ 19,174
Dec 5, 2 PM $ 0.00144
+0.83%
$ 1.93 million $ 19,222
Dec 5, 1 PM $ 0.00141
-7.73%
$ 1.88 million $ 19,227
Dec 5, 12 PM $ 0.00156
+3.76%
$ 2.09 million $ 18,916
Dec 5, 11 AM $ 0.00151
-4.17%
$ 2.03 million $ 18,812
Dec 5, 10 AM $ 0.00162
-0.78%
$ 2.16 million $ 18,820
Dec 5, 9 AM $ 0.00162
+0.30%
$ 2.17 million $ 20,538
Dec 5, 8 AM $ 0.00162
-0.76%
$ 2.16 million $ 20,547
Dec 5, 7 AM $ 0.0017
-2.81%
$ 2.27 million $ 20,553
Dec 5, 5 AM $ 0.0018
+2.39%
$ 2.41 million $ 19,922
Dec 5, 4 AM $ 0.00181
-0.75%
$ 2.42 million $ 19,035
Dec 5, 3 AM $ 0.00182
-1.28%
$ 2.44 million $ 18,908
Dec 5, 2 AM $ 0.00183
+2.24%
$ 2.45 million $ 18,682
Dec 5, 1 AM $ 0.00186
-0.49%
$ 2.48 million $ 18,244
Dec 5, 12 AM $ 0.00178
+1.93%
$ 2.36 million $ 17,789
Dec 4, 11 PM $ 0.00178
-0.58%
$ 2.37 million $ 18,039
Dec 4, 8 PM $ 0.0017
-1.51%
$ 2.27 million $ 20,008
Dec 4, 7 PM $ 0.00174
+4.59%
$ 2.24 million $ 20,129
Dec 4, 4 PM $ 0.00184
-2.05%
$ 2.46 million $ 19,769
Dec 4, 3 PM $ 0.00174
-7.51%
$ 2.33 million $ 20,010
Dec 4, 2 PM $ 0.00201
+9.87%
$ 2.68 million $ 20,169
Dec 4, 1 PM $ 0.00188
+5.01%
$ 2.52 million $ 19,657
Dec 4, 12 PM $ 0.00186
+4.66%
$ 2.49 million $ 19,933
Dec 4, 11 AM $ 0.00185
+3.42%
$ 2.47 million $ 19,894
Dec 4, 10 AM $ 0.00174
+5.66%
$ 2.33 million $ 19,950
Dec 4, 9 AM $ 0.00167
+1.38%
$ 2.23 million $ 20,276
Dec 4, 8 AM $ 0.0016
-3.81%
$ 2.14 million $ 18,734
Dec 4, 7 AM $ 0.00167
-3.14%
$ 2.23 million $ 18,693
Dec 4, 6 AM $ 0.0017
+3.68%
$ 2.27 million $ 18,996
Dec 4, 5 AM $ 0.00164
-2.49%
$ 2.19 million $ 19,663
Dec 4, 4 AM $ 0.00165
+5.69%
$ 2.2 million $ 19,723
Dec 4, 3 AM $ 0.00155
-0.97%
$ 2.07 million $ 19,628
Dec 4, 2 AM $ 0.00156
-3.20%
$ 2.08 million $ 19,784
Dec 4, 1 AM $ 0.00167
+5.39%
$ 2.24 million $ 19,885