Monerochan Historical Data

MONEROCHAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00167
+5.39%
$ 2.24 million $ 19,885
Dec 4, 12 AM $ 0.00163
+0.53%
$ 2.2 million $ 20,289
Dec 3, 11 PM $ 0.00158
+0.33%
$ 2.11 million $ 20,201
Dec 3, 9 PM $ 0.00159
+0.57%
$ 2.12 million $ 18,300
Dec 3, 8 PM $ 0.00153
-1.46%
$ 2.05 million $ 18,183
Dec 3, 7 PM $ 0.00156
+2.44%
$ 2.08 million $ 17,969
Dec 3, 6 PM $ 0.00153
-2.32%
$ 2.05 million $ 18,329
Dec 3, 5 PM $ 0.00157
+0.92%
$ 2.06 million $ 18,569
Dec 3, 4 PM $ 0.00156
-2.30%
$ 2.04 million $ 18,737
Dec 3, 3 PM $ 0.0016
-2.07%
$ 2.13 million $ 19,510
Dec 3, 2 PM $ 0.00159
-7.44%
$ 2.12 million $ 20,785
Dec 3, 1 PM $ 0.00172
+2.04%
$ 2.33 million $ 20,930
Dec 3, 12 PM $ 0.00168
-3.20%
$ 2.24 million $ 20,609
Dec 3, 11 AM $ 0.00169
-0.84%
$ 2.22 million $ 20,745
Dec 3, 10 AM $ 0.00171
-3.90%
$ 2.29 million $ 20,675
Dec 3, 9 AM $ 0.00176
-1.05%
$ 2.35 million $ 20,378
Dec 3, 8 AM $ 0.00178
-3.90%
$ 2.29 million $ 20,536
Dec 3, 7 AM $ 0.00184
+0.07%
$ 2.46 million $ 20,705
Dec 3, 6 AM $ 0.00191
-4.02%
$ 2.55 million $ 21,898
Dec 3, 5 AM $ 0.00201
+9.10%
$ 2.59 million $ 24,516
Dec 3, 4 AM $ 0.00184
+0.04%
$ 2.46 million $ 24,178
Dec 3, 3 AM $ 0.00184
+0.00%
$ -- $ 25,793
Dec 3, 2 AM $ 0.00189
+5.70%
$ 2.53 million $ 26,193
Dec 3, 1 AM $ 0.0018
+2.99%
$ 2.41 million $ 26,339
Dec 3, 12 AM $ 0.00174
-3.50%
$ 2.33 million $ 26,449
Dec 2, 11 PM $ 0.00181
+0.00%
$ 2.42 million $ 28,760
Dec 2, 5 PM $ 0.00213
-2.94%
$ 2.84 million $ 33,082
Dec 2, 4 PM $ 0.00219
+4.11%
$ 2.74 million $ 32,973
Dec 2, 3 PM $ 0.00203
-0.28%
$ 2.71 million $ 31,529
Dec 2, 2 PM $ 0.00203
-3.06%
$ 2.72 million $ 31,446
Dec 2, 1 PM $ 0.00209
+0.62%
$ 2.8 million $ 31,491
Dec 2, 12 PM $ 0.00208
-2.93%
$ 2.78 million $ 31,606
Dec 2, 11 AM $ 0.00213
-2.96%
$ 2.85 million $ 31,605
Dec 2, 10 AM $ 0.00215
-4.77%
$ 2.87 million $ 31,643
Dec 2, 9 AM $ 0.00225
-0.88%
$ 3.01 million $ 31,870
Dec 2, 8 AM $ 0.00227
+1.30%
$ 3.04 million $ 32,028
Dec 2, 7 AM $ 0.00233
+2.71%
$ 3.11 million $ 32,267
Dec 2, 6 AM $ 0.00226
-0.28%
$ 3.02 million $ 31,014
Dec 2, 5 AM $ 0.00231
-4.19%
$ 3.08 million $ 28,215
Dec 2, 4 AM $ 0.00239
-0.85%
$ 3.35 million $ 29,133
Dec 2, 3 AM $ 0.00242
+5.07%
$ 3.24 million $ 28,747
Dec 2, 2 AM $ 0.00233
-1.48%
$ 3.11 million $ 28,116
Dec 2, 1 AM $ 0.00236
+0.61%
$ 3.14 million $ 28,032
Dec 2, 12 AM $ 0.00246
+0.00%
$ 3.29 million $ 28,319
Dec 1, 6 PM $ 0.00103
+0.42%
$ 1.38 million $ 21,771
Dec 1, 5 PM $ 0.00105
-12.54%
$ 1.41 million $ 21,604
Dec 1, 4 PM $ 0.0012
+6.69%
$ 1.61 million $ 21,460
Dec 1, 3 PM $ 0.00112
-1.61%
$ 1.5 million $ 21,328
Dec 1, 12 PM $ 0.00102
+0.00%
$ 1.37 million $ 21,235
Dec 1, 6 AM $ 0.00112
+1.76%
$ 1.5 million $ 20,232