Monerochan Historical Data

MONEROCHAN Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.000213
-0.23%
$285,182 $14,787
May 30, 12 AM $0.000213
+5.70%
$285,182 $14,483
May 29, 11 PM $0.000202
+0.00%
$269,807 $16,588
May 29, 10 PM $0.000202
+0.00%
$269,807 $16,588
May 29, 9 PM $0.000202
-1.51%
$269,807 $16,588
May 29, 8 PM $0.000204
-4.50%
$272,481 $16,830
May 29, 7 PM $0.000216
+0.00%
$289,193 $16,600
May 29, 6 PM $0.000215
+3.81%
$287,589 $16,298
May 29, 5 PM $0.000208
+0.53%
$277,695 $15,976
May 29, 4 PM $0.000217
+5.97%
$289,728 $15,713
May 29, 3 PM $0.000205
+0.05%
$274,620 $15,912
May 29, 2 PM $0.000205
-2.47%
$274,486 $16,072
May 29, 1 PM $0.00021
+0.24%
$280,904 $16,321
May 29, 12 PM $0.000196
-0.66%
$262,052 $16,076
May 29, 11 AM $0.000198
-0.15%
$264,191 $16,307
May 29, 10 AM $0.000197
-1.25%
$263,389 $16,037
May 29, 8 AM $0.00019
+0.32%
$254,164 $15,785
May 29, 7 AM $0.000188
-1.11%
$250,955 $15,708
May 29, 6 AM $0.000188
+0.00%
$251,891 $15,767
May 29, 5 AM $0.000199
+0.10%
$266,464 $15,647
May 29, 4 AM $0.000199
+3.86%
$266,330 $15,686
May 29, 3 AM $0.000195
+1.30%
$260,849 $15,536
May 29, 2 AM $0.000202
-0.05%
$269,673 $15,465
May 29, 1 AM $0.000203
+0.40%
$271,277 $15,324
May 28, 9 PM $0.000204
+1.50%
$272,213 $15,857
May 28, 8 PM $0.000191
-0.26%
$255,100 $16,071
May 28, 7 PM $0.000191
-0.21%
$255,367 $16,610
May 28, 6 PM $0.000191
+0.00%
$255,100 $16,792
May 28, 5 PM $0.000188
+0.05%
$252,024 $16,756
May 28, 4 PM $0.000188
+0.21%
$251,222 $16,811
May 28, 3 PM $0.000186
-0.59%
$248,415 $16,681
May 28, 2 PM $0.000187
-5.80%
$249,885 $16,636
May 28, 1 PM $0.000198
+0.97%
$265,261 $16,701
May 28, 12 PM $0.000189
-0.47%
$253,228 $16,623
May 28, 10 AM $0.0002
+0.25%
$267,133 $16,352
May 28, 9 AM $0.000197
-0.51%
$263,255 $16,332
May 28, 8 AM $0.000198
+0.00%
$264,993 $16,226
May 28, 7 AM $0.000198
+0.00%
$264,592 $16,473
May 28, 6 AM $0.000198
+0.25%
$264,592 $16,473
May 28, 5 AM $0.000197
-0.15%
$263,523 $16,933
May 27, 11 PM $0.000234
-0.38%
$312,457 $19,368
May 27, 10 PM $0.000236
+6.02%
$315,532 $19,451
May 27, 9 PM $0.000207
-0.96%
$276,492 $18,088
May 27, 8 PM $0.000209
-0.62%
$279,166 $18,164
May 27, 7 PM $0.000207
-0.53%
$276,625 $17,828
May 27, 6 PM $0.000204
-0.20%
$273,283 $17,806
May 27, 3 PM $0.000209
+7.40%
$279,433 $18,732
May 27, 2 PM $0.000195
-1.82%
$260,180 $18,872
May 27, 1 PM $0.000198
-2.99%
$264,993 $18,669
May 27, 12 PM $0.000204
-0.10%
$273,149 $18,744