Monerochan Historical Data

MONEROCHAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000228
-0.35%
$ 305,371 $ 16,454
Apr 16, 1 AM $ 0.000218
-0.37%
$ 291,600 $ 16,774
Apr 16, 12 AM $ 0.000219
-0.32%
$ 292,669 $ 16,682
Apr 15, 11 PM $ 0.00023
+4.20%
$ 308,178 $ 16,859
Apr 15, 10 PM $ 0.000221
-10.30%
$ 295,744 $ 16,742
Apr 15, 9 PM $ 0.000247
+0.16%
$ 329,704 $ 16,546
Apr 15, 8 PM $ 0.000234
-0.42%
$ 313,259 $ 16,806
Apr 15, 7 PM $ 0.000234
-0.21%
$ 313,125 $ 16,541
Apr 15, 6 PM $ 0.000246
-0.40%
$ 329,036 $ 16,608
Apr 15, 5 PM $ 0.000247
+5.55%
$ 330,373 $ 16,867
Apr 15, 4 PM $ 0.000234
-0.64%
$ 312,992 $ 17,237
Apr 15, 3 PM $ 0.000237
+0.38%
$ 316,602 $ 17,324
Apr 15, 2 PM $ 0.000236
+0.13%
$ 316,067 $ 17,560
Apr 15, 1 PM $ 0.000237
-0.34%
$ 317,003 $ 17,999
Apr 15, 12 PM $ 0.000249
-1.27%
$ 333,180 $ 17,964
Apr 15, 9 AM $ 0.000257
-0.19%
$ 343,342 $ 17,795
Apr 15, 7 AM $ 0.000239
+0.17%
$ 319,008 $ 18,053
Apr 15, 2 AM $ 0.000223
-0.27%
$ 298,418 $ 17,877
Apr 15, 1 AM $ 0.000234
-1.39%
$ 313,125 $ 18,068
Apr 15, 12 AM $ 0.000237
+2.60%
$ 317,003 $ 18,170
Apr 14, 11 PM $ 0.000219
-0.05%
$ 293,204 $ 17,549
Apr 14, 10 PM $ 0.000221
+0.32%
$ 295,076 $ 17,653
Apr 14, 9 PM $ 0.000221
+1.15%
$ 294,942 $ 17,791
Apr 14, 8 PM $ 0.000218
-0.91%
$ 291,600 $ 17,365
Apr 14, 7 PM $ 0.000228
+0.35%
$ 304,301 $ 17,580
Apr 14, 6 PM $ 0.000227
-4.42%
$ 303,232 $ 17,783
Apr 14, 5 PM $ 0.000218
-4.75%
$ 292,134 $ 17,810
Apr 14, 3 PM $ 0.000238
+0.76%
$ 317,805 $ 17,258
Apr 14, 2 PM $ 0.000235
+0.73%
$ 314,061 $ 17,320
Apr 14, 1 PM $ 0.000234
+0.91%
$ 312,323 $ 17,687
Apr 14, 10 AM $ 0.000235
+1.65%
$ 313,794 $ 17,800
Apr 14, 8 AM $ 0.000234
+1.43%
$ 312,323 $ 17,633
Apr 14, 7 AM $ 0.000231
+0.00%
$ 308,446 $ 17,780
Apr 14, 5 AM $ 0.000231
+0.35%
$ 309,382 $ 17,780
Apr 14, 4 AM $ 0.00023
-0.13%
$ 308,045 $ 17,655
Apr 14, 3 AM $ 0.000232
+4.13%
$ 309,783 $ 18,234
Apr 14, 2 AM $ 0.000224
+2.66%
$ 299,087 $ 18,414
Apr 14, 1 AM $ 0.000222
+0.05%
$ 296,680 $ 17,893
Apr 14, 12 AM $ 0.000222
-0.81%
$ 296,547 $ 17,641
Apr 13, 11 PM $ 0.000223
-4.81%
$ 298,819 $ 18,044
Apr 13, 10 PM $ 0.000236
+9.43%
$ 314,997 $ 18,285
Apr 13, 9 PM $ 0.000213
-0.75%
$ 284,514 $ 18,227
Apr 13, 8 PM $ 0.000225
-0.35%
$ 300,558 $ 18,351
Apr 13, 7 PM $ 0.000225
+1.31%
$ 300,959 $ 18,528
Apr 13, 6 PM $ 0.000222
-0.80%
$ 296,814 $ 18,375
Apr 13, 5 PM $ 0.000224
-0.31%
$ 299,889 $ 18,320
Apr 13, 4 PM $ 0.000224
+0.99%
$ 299,889 $ 18,083
Apr 13, 3 PM $ 0.000223
-3.55%
$ 297,884 $ 17,898
Apr 13, 2 PM $ 0.000231
-2.49%
$ 308,847 $ 17,936
Apr 13, 1 PM $ 0.000238
+0.08%
$ 317,805 $ 17,567