Monerochan Historical Data

MONEROCHAN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00731
+4.47%
$ 9.78 million $ 3.26 million
Nov 18, 9 AM $ 0.00704
+6.47%
$ 9.41 million $ 2.22 million
Nov 18, 8 AM $ 0.00656
+6.32%
$ 8.77 million $ 1.58 million
Nov 18, 7 AM $ 0.00615
+3.84%
$ 8.22 million $ 1.03 million
Nov 18, 6 AM $ 0.00592
-10.53%
$ 7.91 million $ 978,490
Nov 18, 5 AM $ 0.00661
+2.33%
$ 8.84 million $ 981,699
Nov 18, 4 AM $ 0.00646
-2.32%
$ 8.64 million $ 985,459
Nov 18, 3 AM $ 0.00662
+8.83%
$ 8.85 million $ 994,147
Nov 18, 2 AM $ 0.00611
+1.91%
$ 8.16 million $ 1.01 million
Nov 18, 1 AM $ 0.00599
-0.76%
$ 8.01 million $ 1.02 million
Nov 18, 12 AM $ 0.00604
-0.39%
$ 8.07 million $ 1.03 million
Nov 17, 11 PM $ 0.00606
+0.00%
$ 8.1 million $ 1.04 million
Nov 17, 5 PM $ 0.00846
+3.46%
$ 11.32 million $ 26,047
Nov 17, 4 PM $ 0.00818
+2.49%
$ 10.94 million $ 1.07 million
Nov 17, 3 PM $ 0.00798
-2.51%
$ 10.67 million $ 1.07 million
Nov 17, 2 PM $ 0.00818
+12.28%
$ 10.94 million $ 1.07 million
Nov 17, 1 PM $ 0.00751
-6.48%
$ 10.04 million $ 1.07 million
Nov 17, 12 PM $ 0.00803
-0.58%
$ 10.74 million $ 1.08 million
Nov 17, 11 AM $ 0.00808
-0.73%
$ 10.8 million $ 1.08 million
Nov 17, 10 AM $ 0.00814
+3.79%
$ 10.88 million $ 1.09 million
Nov 17, 9 AM $ 0.00784
+6.40%
$ 10.48 million $ 1.1 million
Nov 17, 8 AM $ 0.00737
+0.71%
$ 9.85 million $ 1.11 million
Nov 17, 7 AM $ 0.00732
-2.17%
$ 9.78 million $ 1.12 million
Nov 17, 6 AM $ 0.00748
+4.29%
$ 10 million $ 1.13 million
Nov 17, 5 AM $ 0.00744
-0.80%
$ 9.95 million $ 1.14 million
Nov 17, 4 AM $ 0.0075
-4.04%
$ 10.03 million $ 1.14 million
Nov 17, 3 AM $ 0.00782
-3.44%
$ 10.45 million $ 1.14 million
Nov 17, 2 AM $ 0.0081
+0.89%
$ 10.83 million $ 1.15 million
Nov 17, 1 AM $ 0.00802
+3.15%
$ 10.73 million $ 1.14 million
Nov 17, 12 AM $ 0.00778
+5.80%
$ 10.4 million $ 1.14 million
Nov 16, 11 PM $ 0.00818
+11.19%
$ 10.93 million $ 1.14 million
Nov 16, 10 PM $ 0.00735
+7.50%
$ 9.83 million $ 1.14 million
Nov 16, 9 PM $ 0.00684
-1.46%
$ 9.14 million $ 1.14 million
Nov 16, 8 PM $ 0.00693
+0.05%
$ 9.27 million $ 1.16 million
Nov 16, 7 PM $ 0.00719
+1.19%
$ 9.61 million $ 1.17 million
Nov 16, 6 PM $ 0.0071
+0.49%
$ 9.5 million $ 1.18 million
Nov 16, 5 PM $ 0.00707
-0.88%
$ 9.45 million $ 1.19 million
Nov 16, 4 PM $ 0.00692
-14.96%
$ 9.25 million $ 1.2 million
Nov 16, 3 PM $ 0.00813
+0.13%
$ 10.88 million $ 1.22 million
Nov 16, 2 PM $ 0.00802
-3.55%
$ 10.72 million $ 1.23 million
Nov 16, 1 PM $ 0.00831
-9.71%
$ 11.12 million $ 1.23 million
Nov 16, 12 PM $ 0.00956
+4.84%
$ 12.78 million $ 1.24 million
Nov 16, 11 AM $ 0.00912
-3.26%
$ 12.19 million $ 1.25 million
Nov 16, 10 AM $ 0.00942
+3.08%
$ 12.59 million $ 1.26 million
Nov 16, 9 AM $ 0.00914
+2.22%
$ 12.22 million $ 1.26 million
Nov 16, 8 AM $ 0.00895
-0.45%
$ 11.96 million $ 1.26 million
Nov 16, 6 AM $ 0.00849
+0.65%
$ 11.35 million $ 1.27 million
Nov 16, 5 AM $ 0.00843
+6.51%
$ 11.27 million $ 1.28 million
Nov 16, 4 AM $ 0.00814
-2.67%
$ 10.89 million $ 1.3 million
Nov 16, 3 AM $ 0.00834
-2.99%
$ 11.15 million $ 1.32 million