Monerochan Historical Data

MONEROCHAN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00814
-2.67%
$ 10.89 million $ 1.3 million
Nov 16, 3 AM $ 0.00834
-2.99%
$ 11.15 million $ 1.32 million
Nov 16, 2 AM $ 0.0086
+11.78%
$ 11.5 million $ 1.33 million
Nov 16, 1 AM $ 0.00769
-3.47%
$ 10.29 million $ 1.35 million
Nov 16, 12 AM $ 0.00799
-1.26%
$ 10.68 million $ 1.39 million
Nov 15, 11 PM $ 0.00793
-12.64%
$ 10.6 million $ 1.4 million
Nov 15, 10 PM $ 0.00908
+4.61%
$ 12.14 million $ 1.42 million
Nov 15, 9 PM $ 0.00869
-12.29%
$ 11.61 million $ 1.43 million
Nov 15, 8 PM $ 0.0099
+2.53%
$ 13.24 million $ 1.43 million
Nov 15, 7 PM $ 0.00944
+6.00%
$ 12.62 million $ 1.44 million
Nov 15, 6 PM $ 0.00879
-9.13%
$ 11.76 million $ 1.44 million
Nov 15, 5 PM $ 0.00982
-7.93%
$ 13.13 million $ 1.46 million
Nov 15, 4 PM $ 0.0107
+3.19%
$ 14.16 million $ 1.46 million
Nov 15, 3 PM $ 0.0103
+0.23%
$ 13.83 million $ 1.45 million
Nov 15, 2 PM $ 0.0103
-8.65%
$ 13.8 million $ 1.43 million
Nov 15, 1 PM $ 0.011
-3.26%
$ 14.69 million $ 1.42 million
Nov 15, 12 PM $ 0.0113
-3.35%
$ 15.14 million $ 1.41 million
Nov 15, 11 AM $ 0.0117
-2.25%
$ 15.67 million $ 1.4 million
Nov 15, 10 AM $ 0.012
+12.20%
$ 16.09 million $ 96,369
Nov 15, 9 AM $ 0.0107
-2.47%
$ 14.7 million $ 1.36 million
Nov 15, 8 AM $ 0.011
-2.48%
$ 14.75 million $ 1.36 million
Nov 15, 7 AM $ 0.011
-5.30%
$ 14.76 million $ 1.33 million
Nov 15, 6 AM $ 0.0119
-2.49%
$ 15.87 million $ 1.31 million
Nov 15, 5 AM $ 0.012
+6.21%
$ 16.01 million $ 1.27 million
Nov 15, 4 AM $ 0.0113
+4.12%
$ 15.07 million $ 1.24 million
Nov 15, 3 AM $ 0.0112
-2.76%
$ 14.99 million $ 1.22 million
Nov 15, 2 AM $ 0.0115
+2.87%
$ 15.34 million $ 1.2 million
Nov 15, 1 AM $ 0.0112
+2.27%
$ 14.91 million $ 1.18 million
Nov 15, 12 AM $ 0.0109
+13.15%
$ 14.52 million $ 1.13 million
Nov 14, 11 PM $ 0.00958
-1.24%
$ 12.81 million $ 1.11 million
Nov 14, 10 PM $ 0.0097
+0.89%
$ 12.97 million $ 1.08 million
Nov 14, 9 PM $ 0.00962
-2.65%
$ 12.86 million $ 1.06 million
Nov 14, 8 PM $ 0.01
-4.73%
$ 13.43 million $ 1.03 million
Nov 14, 7 PM $ 0.00964
+0.00%
$ 12.89 million $ 64,002
Nov 14, 6 PM $ 0.00973
+8.23%
$ 13.01 million $ 946,712
Nov 14, 5 PM $ 0.00885
+0.64%
$ 11.84 million $ 940,937
Nov 14, 4 PM $ 0.0086
+9.91%
$ 12.22 million $ 927,388
Nov 14, 3 PM $ 0.00781
-6.73%
$ 10.44 million $ 920,943
Nov 14, 2 PM $ 0.00837
+12.21%
$ 11.2 million $ 866,944
Nov 14, 1 PM $ 0.00748
-1.34%
$ 10 million $ 919,570
Nov 14, 12 PM $ 0.00761
-1.33%
$ 10.17 million $ 921,224
Nov 14, 11 AM $ 0.00771
-1.02%
$ 10.31 million $ 910,149
Nov 14, 8 AM $ 0.00594
-1.47%
$ 7.94 million $ 883,702
Nov 14, 7 AM $ 0.00598
+1.41%
$ 8 million $ 885,025
Nov 14, 6 AM $ 0.0059
-0.90%
$ 7.89 million $ 896,199
Nov 14, 5 AM $ 0.00621
-0.62%
$ 8.31 million $ 902,468
Nov 14, 4 AM $ 0.00625
-5.06%
$ 8.36 million $ 905,191
Nov 14, 3 AM $ 0.00648
-7.00%
$ 8.66 million $ 899,421
Nov 14, 2 AM $ 0.00685
+3.13%
$ 9.16 million $ 896,210
Nov 14, 1 AM $ 0.00664
+4.86%
$ 8.88 million $ 882,685