Monerochan Historical Data

MONEROCHAN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00664
+4.86%
$ 8.88 million $ 882,685
Nov 14, 12 AM $ 0.00633
-2.62%
$ 8.46 million $ 899,118
Nov 13, 11 PM $ 0.00653
+7.03%
$ 8.73 million $ 897,207
Nov 13, 10 PM $ 0.00613
+9.63%
$ 8.2 million $ 895,225
Nov 13, 9 PM $ 0.00555
-1.18%
$ 7.42 million $ 897,013
Nov 13, 8 PM $ 0.00561
+1.31%
$ 7.51 million $ 909,988
Nov 13, 7 PM $ 0.00554
-6.61%
$ 7.41 million $ 916,677
Nov 13, 6 PM $ 0.00592
-1.58%
$ 7.74 million $ 916,919
Nov 13, 5 PM $ 0.0062
-12.57%
$ 8.29 million $ 918,777
Nov 13, 4 PM $ 0.00722
+1.78%
$ 9.65 million $ 915,606
Nov 13, 3 PM $ 0.00685
-7.53%
$ 9.16 million $ 903,177
Nov 13, 2 PM $ 0.00742
-4.76%
$ 9.92 million $ 898,293
Nov 13, 1 PM $ 0.00821
+7.11%
$ 10.97 million $ 876,964
Nov 13, 12 PM $ 0.00766
+1.88%
$ 10.24 million $ 868,442
Nov 13, 11 AM $ 0.00752
+9.44%
$ 10.06 million $ 46,710
Nov 13, 10 AM $ 0.00678
+1.46%
$ 9.06 million $ 855,653
Nov 13, 9 AM $ 0.0067
-3.69%
$ 8.96 million $ 855,332
Nov 13, 8 AM $ 0.00696
+3.88%
$ 9.31 million $ 857,661
Nov 13, 7 AM $ 0.0067
-5.53%
$ 8.96 million $ 866,249
Nov 13, 6 AM $ 0.00708
+7.61%
$ 9.47 million $ 857,767
Nov 13, 5 AM $ 0.00704
+2.52%
$ 9.41 million $ 848,515
Nov 13, 4 AM $ 0.00685
+4.41%
$ 9.16 million $ 847,739
Nov 13, 1 AM $ 0.00687
+4.46%
$ 9.18 million $ 861,792
Nov 12, 9 PM $ 0.00752
+8.64%
$ 10.06 million $ 850,011
Nov 12, 8 PM $ 0.00693
+5.14%
$ 9.43 million $ 842,392
Nov 12, 7 PM $ 0.0066
+3.54%
$ 8.82 million $ 841,990
Nov 12, 6 PM $ 0.00617
-15.46%
$ 8.25 million $ 852,789
Nov 12, 5 PM $ 0.0073
+21.38%
$ 9.76 million $ 863,692
Nov 12, 4 PM $ 0.0059
+7.35%
$ 7.89 million $ 865,539
Nov 12, 3 PM $ 0.00549
-12.28%
$ 7.29 million $ 865,599
Nov 12, 2 PM $ 0.00626
+0.31%
$ 8.37 million $ 883,939
Nov 12, 1 PM $ 0.00624
-5.88%
$ 8.34 million $ 887,915
Nov 12, 12 PM $ 0.00662
-0.24%
$ 8.84 million $ 886,181
Nov 12, 11 AM $ 0.00641
-1.16%
$ 8.57 million $ 883,727
Nov 12, 10 AM $ 0.00648
-3.74%
$ 8.67 million $ 904,904
Nov 12, 8 AM $ 0.00648
+2.69%
$ 8.66 million $ 66,656
Nov 12, 7 AM $ 0.00642
-2.08%
$ 8.58 million $ 860,883
Nov 12, 1 AM $ 0.00784
-4.61%
$ 10.49 million $ 813,816
Nov 12, 12 AM $ 0.00821
+3.75%
$ 10.98 million $ 807,028
Nov 11, 7 PM $ 0.00785
+6.42%
$ 10.49 million $ 767,523
Nov 11, 6 PM $ 0.00715
+2.94%
$ 9.56 million $ 754,495
Nov 11, 5 PM $ 0.00695
+3.48%
$ 9.29 million $ 747,910
Nov 11, 11 AM $ 0.00442
-0.08%
$ 5.91 million $ 706,157
Nov 11, 10 AM $ 0.00437
+2.01%
$ 5.85 million $ 713,516
Nov 11, 4 AM $ 0.00585
-2.53%
$ 7.83 million $ 831,605
Download