Monerochan Historical Data

MONEROCHAN Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.000216
+1.41%
$289,327 $18,465
May 27, 10 AM $0.000215
+1.90%
$287,321 $18,683
May 27, 9 AM $0.000201
+0.00%
$268,737 $18,864
May 27, 3 AM $0.000242
+1.26%
$323,554 $17,610
May 27, 2 AM $0.00024
+3.99%
$320,345 $17,356
May 27, 1 AM $0.000229
-3.13%
$306,440 $17,669
May 27, 12 AM $0.000238
-0.34%
$317,671 $17,778
May 26, 11 PM $0.000238
+0.00%
$318,741 $17,491
May 26, 10 PM $0.000239
+4.63%
$320,078 $17,550
May 26, 9 PM $0.00023
-2.46%
$306,975 $17,467
May 26, 8 PM $0.000234
+0.00%
$312,724 $17,346
May 26, 7 PM $0.000242
+0.62%
$323,019 $16,977
May 26, 6 PM $0.00024
+2.87%
$321,147 $16,791
May 26, 5 PM $0.000233
-1.52%
$311,120 $16,855
May 26, 4 PM $0.000237
-2.30%
$317,404 $16,716
May 26, 3 PM $0.000236
-3.67%
$315,666 $16,213
May 26, 2 PM $0.000245
+6.52%
$327,699 $16,090
May 26, 1 PM $0.00023
-6.84%
$307,911 $16,137
May 26, 12 PM $0.000248
+2.52%
$331,576 $16,211
May 26, 11 AM $0.000242
-0.66%
$323,420 $16,676
May 26, 10 AM $0.000245
+11.68%
$327,298 $16,612
May 26, 9 AM $0.000221
-0.45%
$296,012 $16,365
May 26, 8 AM $0.000221
-0.09%
$296,012 $16,424
May 26, 7 AM $0.000231
+4.85%
$309,382 $16,173
May 26, 6 AM $0.00022
-0.95%
$294,006 $15,911
May 26, 5 AM $0.000222
+1.28%
$296,814 $16,214
May 26, 4 AM $0.000218
-0.05%
$291,733 $16,060
May 25, 10 PM $0.000191
+0.10%
$254,966 $15,279
May 25, 9 PM $0.00019
+3.04%
$253,495 $15,165
May 25, 8 PM $0.000184
+3.72%
$246,008 $15,286
May 25, 7 PM $0.000177
-0.56%
$237,184 $15,150
May 25, 6 PM $0.000188
-0.11%
$251,891 $15,460
May 25, 5 PM $0.000189
-0.21%
$252,960 $15,359
May 25, 4 PM $0.000188
-1.72%
$252,024 $15,529
May 25, 3 PM $0.000192
+0.21%
$256,437 $16,363
May 25, 2 PM $0.000182
-0.05%
$243,601 $16,316
May 25, 1 PM $0.000182
+0.00%
$243,735 $16,480
May 25, 12 PM $0.000182
-1.19%
$243,735 $16,591
May 25, 11 AM $0.000183
-1.72%
$245,072 $16,772
May 25, 10 AM $0.000186
+5.25%
$249,350 $16,730
May 25, 9 AM $0.000177
+0.97%
$236,916 $16,655
May 25, 8 AM $0.000176
+0.00%
$235,980 $16,929
May 25, 7 AM $0.000176
+3.70%
$235,980 $16,929
May 25, 6 AM $0.00017
-0.82%
$227,557 $16,981
May 25, 5 AM $0.000172
+1.12%
$230,365 $16,916
May 25, 4 AM $0.000175
-1.30%
$234,242 $17,247
May 25, 3 AM $0.000169
+0.65%
$226,488 $17,009
May 25, 2 AM $0.000169
-0.24%
$226,087 $17,056
May 25, 1 AM $0.000182
+1.22%
$244,002 $17,172
May 25, 12 AM $0.00018
+1.12%
$241,061 $17,140