Monerochan Historical Data

MONEROCHAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000238
+0.08%
$ 317,805 $ 17,567
Apr 13, 12 PM $ 0.000237
+1.11%
$ 317,404 $ 17,592
Apr 13, 11 AM $ 0.000224
+0.27%
$ 300,023 $ 17,184
Apr 13, 10 AM $ 0.000224
-4.19%
$ 299,488 $ 17,084
Apr 13, 8 AM $ 0.000224
+1.36%
$ 298,953 $ 16,685
Apr 13, 7 AM $ 0.000221
-1.96%
$ 294,942 $ 16,552
Apr 13, 6 AM $ 0.00022
-0.63%
$ 294,274 $ 16,082
Apr 13, 5 AM $ 0.000222
-1.03%
$ 296,279 $ 15,919
Apr 13, 4 AM $ 0.000223
-1.41%
$ 298,418 $ 16,277
Apr 13, 3 AM $ 0.000227
-3.89%
$ 303,900 $ 15,975
Apr 13, 2 AM $ 0.000236
+0.94%
$ 316,200 $ 15,644
Apr 13, 1 AM $ 0.000234
+1.08%
$ 312,591 $ 16,103
Apr 13, 12 AM $ 0.000236
+0.38%
$ 315,799 $ 16,395
Apr 12, 11 PM $ 0.000236
+0.00%
$ 316,200 $ 16,382
Apr 12, 10 PM $ 0.000236
-1.38%
$ 315,532 $ 16,163
Apr 12, 9 PM $ 0.000239
+0.13%
$ 319,944 $ 16,406
Apr 12, 8 PM $ 0.000239
+0.08%
$ 320,078 $ 16,330
Apr 12, 7 PM $ 0.000239
+0.00%
$ 319,810 $ 16,525
Apr 12, 6 PM $ 0.000238
-0.08%
$ 318,072 $ 16,747
Apr 12, 5 PM $ 0.000237
+0.00%
$ 316,602 $ 16,876
Apr 12, 3 PM $ 0.000223
-2.45%
$ 298,285 $ 17,471
Apr 12, 2 PM $ 0.000229
-3.62%
$ 305,772 $ 17,673
Apr 12, 1 PM $ 0.000238
+5.41%
$ 318,072 $ 17,635
Apr 12, 12 PM $ 0.000227
-0.04%
$ 303,633 $ 17,605
Apr 12, 11 AM $ 0.000227
-4.58%
$ 303,766 $ 17,882
Apr 12, 10 AM $ 0.000239
+0.84%
$ 319,276 $ 17,454
Apr 12, 9 AM $ 0.000236
-0.76%
$ 315,933 $ 17,645
Apr 12, 8 AM $ 0.000239
-0.37%
$ 320,211 $ 18,105
Apr 12, 7 AM $ 0.00024
+0.00%
$ 320,880 $ 18,197
Apr 12, 6 AM $ 0.000237
-0.21%
$ 317,270 $ 18,022
Apr 12, 5 AM $ 0.000238
-0.63%
$ 318,607 $ 18,262
Apr 12, 4 AM $ 0.00024
-0.58%
$ 320,479 $ 18,106
Apr 12, 3 AM $ 0.000241
+0.00%
$ 322,351 $ 17,927
Apr 12, 2 AM $ 0.000244
-1.50%
$ 325,827 $ 18,120
Apr 12, 1 AM $ 0.000247
+3.51%
$ 330,774 $ 18,249
Apr 12, 12 AM $ 0.00024
-2.16%
$ 321,281 $ 18,006
Apr 11, 11 PM $ 0.000246
-2.96%
$ 329,303 $ 17,615
Apr 11, 9 PM $ 0.000263
+1.59%
$ 351,230 $ 17,496
Apr 11, 8 PM $ 0.00026
-0.88%
$ 347,353 $ 17,470
Apr 11, 7 PM $ 0.000261
-0.46%
$ 348,556 $ 17,032
Apr 11, 6 PM $ 0.000262
+3.60%
$ 350,160 $ 16,886
Apr 11, 5 PM $ 0.000253
+4.16%
$ 337,994 $ 16,539
Apr 11, 4 PM $ 0.000241
+2.29%
$ 322,618 $ 16,317
Apr 11, 3 PM $ 0.000237
-0.25%
$ 317,270 $ 16,180
Apr 11, 2 PM $ 0.000237
-5.05%
$ 316,735 $ 15,680
Apr 11, 1 PM $ 0.000249
+4.66%
$ 333,581 $ 15,781
Apr 11, 10 AM $ 0.000249
-0.20%
$ 333,581 $ 15,514
Apr 11, 9 AM $ 0.000238
-0.08%
$ 317,671 $ 15,538
Apr 11, 8 AM $ 0.000234
-0.42%
$ 313,393 $ 15,423
Apr 11, 7 AM $ 0.000235
+0.99%
$ 314,730 $ 15,635