Monerochan Historical Data

MONEROCHAN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.000169
-0.41%
$225,953 $17,626
May 24, 10 PM $0.00017
-4.93%
$226,889 $17,455
May 24, 9 PM $0.000178
-0.34%
$238,521 $17,499
May 24, 8 PM $0.000178
+0.00%
$238,253 $17,541
May 24, 7 PM $0.000178
-1.16%
$238,253 $17,541
May 24, 6 PM $0.00018
-0.66%
$241,061 $19,229
May 24, 5 PM $0.000182
+0.66%
$243,067 $19,309
May 24, 11 AM $0.000194
+0.68%
$258,977 $18,174
May 24, 10 AM $0.000192
+6.12%
$257,239 $17,989
May 24, 9 AM $0.000181
+0.67%
$242,398 $18,258
May 24, 8 AM $0.00018
-0.11%
$240,794 $18,434
May 24, 6 AM $0.00018
+0.00%
$240,259 $18,304
May 24, 12 AM $0.00021
+0.00%
$-- $16,593
May 23, 11 PM $0.00021
-0.38%
$280,904 $16,593
May 23, 10 PM $0.000211
+6.41%
$281,973 $16,163
May 23, 9 PM $0.000197
+1.28%
$263,790 $15,849
May 23, 6 PM $0.00016
+0.00%
$214,187 $14,077
May 23, 5 PM $0.000161
+0.50%
$215,257 $13,827
May 23, 4 PM $0.000164
+1.05%
$219,001 $13,538
May 23, 3 PM $0.000162
+0.00%
$216,995 $13,309
May 23, 2 PM $0.000163
-0.18%
$217,530 $13,220
May 23, 12 PM $0.00016
-0.50%
$214,321 $13,931
May 23, 11 AM $0.000159
+1.02%
$212,717 $13,871
May 23, 10 AM $0.000158
+0.00%
$210,711 $14,453
May 23, 9 AM $0.000158
-0.19%
$211,112 $14,105
May 23, 8 AM $0.000159
+3.65%
$212,717 $14,349
May 23, 7 AM $0.000151
-1.76%
$201,887 $14,104
May 23, 6 AM $0.000164
+1.49%
$218,733 $13,839
May 23, 5 AM $0.000161
-0.43%
$215,524 $13,709
May 23, 4 AM $0.000154
+0.00%
$205,631 $13,782
May 23, 3 AM $0.000154
-3.75%
$205,631 $13,782
May 23, 2 AM $0.00016
-2.20%
$213,653 $13,749
May 23, 12 AM $0.000162
+0.00%
$217,129 $15,044
May 22, 11 PM $0.000153
+0.33%
$204,695 $15,469
May 22, 10 PM $0.000153
-0.07%
$204,962 $15,487
May 22, 9 PM $0.000154
+0.00%
$206,299 $16,061
May 22, 8 PM $0.000162
+0.19%
$216,059 $16,222
May 22, 7 PM $0.000162
+2.66%
$216,728 $16,284
May 22, 6 PM $0.000158
-2.77%
$211,112 $16,531
May 22, 5 PM $0.000164
+2.76%
$219,134 $16,591
May 22, 4 PM $0.00016
-3.62%
$213,385 $16,635
May 22, 3 PM $0.000167
+6.22%
$223,680 $16,669
May 22, 2 PM $0.000157
-0.69%
$210,577 $16,920
May 22, 1 PM $0.000158
-3.36%
$211,513 $16,528
May 22, 12 PM $0.000164
-4.60%
$218,867 $16,562
May 22, 11 AM $0.000172
+1.30%
$229,830 $16,344
May 22, 10 AM $0.000178
+1.08%
$237,585 $15,979
May 22, 9 AM $0.000177
+0.40%
$236,515 $16,071
May 22, 8 AM $0.000175
+1.68%
$234,376 $16,121
May 22, 7 AM $0.000174
-0.11%
$232,638 $16,437