Monerochan Historical Data

MONEROCHAN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.000174
-0.34%
$232,905 $16,726
May 22, 5 AM $0.000175
+0.00%
$234,510 $17,269
May 22, 4 AM $0.000174
+1.51%
$233,039 $17,296
May 22, 3 AM $0.000174
-0.06%
$232,237 $17,280
May 22, 2 AM $0.000173
+1.52%
$231,836 $17,136
May 22, 1 AM $0.000172
-0.64%
$230,098 $17,028
May 22, 12 AM $0.000173
+1.82%
$231,568 $17,102
May 21, 11 PM $0.000162
+0.43%
$216,460 $16,580
May 21, 10 PM $0.000162
+0.00%
$217,262 $16,892
May 21, 9 PM $0.000162
-4.04%
$216,059 $16,969
May 21, 8 PM $0.000166
-4.70%
$222,209 $16,969
May 21, 7 PM $0.000174
+5.33%
$232,371 $16,774
May 21, 6 PM $0.000165
+0.67%
$220,605 $16,850
May 21, 5 PM $0.000161
+0.00%
$215,524 $16,981
May 21, 3 PM $0.000171
+1.18%
$228,761 $16,625
May 21, 2 PM $0.000169
-3.81%
$226,087 $16,743
May 21, 1 PM $0.000175
+2.03%
$234,643 $16,889
May 21, 12 PM $0.000172
-1.37%
$230,632 $16,635
May 21, 11 AM $0.000174
-0.23%
$233,039 $16,955
May 21, 10 AM $0.000174
+0.00%
$233,173 $16,828
May 21, 9 AM $0.00018
-3.75%
$240,125 $16,509
May 21, 8 AM $0.000187
-0.27%
$249,484 $16,344
May 21, 7 AM $0.000187
+0.16%
$250,153 $15,871
May 21, 6 AM $0.000187
+5.60%
$249,752 $15,920
May 21, 5 AM $0.000185
-0.86%
$246,944 $15,815
May 21, 4 AM $0.000186
+0.16%
$249,083 $15,906
May 21, 3 AM $0.000188
+1.84%
$251,356 $16,095
May 21, 2 AM $0.000185
-1.28%
$246,810 $16,539
May 21, 1 AM $0.000187
+1.14%
$250,019 $16,561
May 21, 12 AM $0.000192
+7.12%
$257,372 $16,713
May 20, 11 PM $0.000187
+5.87%
$250,687 $16,933
May 20, 10 PM $0.00017
+0.65%
$227,023 $16,557
May 20, 9 PM $0.000169
+1.20%
$225,686 $16,462
May 20, 8 PM $0.000167
+0.48%
$223,012 $16,156
May 20, 7 PM $0.000166
+2.21%
$222,477 $15,992
May 20, 6 PM $0.000163
-0.31%
$218,466 $16,060
May 20, 5 PM $0.000164
+0.31%
$219,134 $16,123
May 20, 4 PM $0.000163
+1.11%
$218,466 $15,764
May 20, 3 PM $0.000162
-5.69%
$217,262 $16,099
May 20, 2 PM $0.000168
-0.71%
$225,151 $15,740
May 20, 1 PM $0.000169
-0.30%
$225,418 $15,643
May 20, 12 PM $0.00017
-0.82%
$227,557 $15,898
May 20, 11 AM $0.000169
+5.15%
$226,488 $15,849
May 20, 10 AM $0.000161
+0.00%
$215,391 $15,761
May 20, 9 AM $0.000157
+0.00%
$209,508 $16,202
May 20, 8 AM $0.000157
+0.00%
$209,508 $16,202
May 20, 7 AM $0.000156
+0.26%
$208,572 $15,934
May 20, 6 AM $0.000154
-0.26%
$206,433 $15,884
May 20, 5 AM $0.000155
+1.04%
$207,369 $25,833
May 20, 3 AM $0.00016
-0.37%
$214,588 $29,460