Monerochan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000171
+0.00%
$ 226,488 $ 16,141
2:18 PM $ 0.000169
+0.00%
$ 226,488 $ 16,221
2:13 PM $ 0.00017
+0.00%
$ 227,691 $ 16,173
2:08 PM $ 0.000169
+0.00%
$ 226,087 $ 16,086
2:03 PM $ 0.000169
+0.00%
$ 226,087 $ 16,006
1:58 PM $ 0.00017
+0.00%
$ 227,691 $ 16,006
1:53 PM $ 0.000168
+0.00%
$ 225,151 $ 16,069
1:48 PM $ 0.000168
+0.00%
$ 225,017 $ 16,017
1:43 PM $ 0.000168
+0.00%
$ 225,017 $ 16,000
1:38 PM $ 0.000169
+0.00%
$ 226,087 $ 16,000
1:33 PM $ 0.000168
+0.00%
$ 225,284 $ 15,988
1:28 PM $ 0.000168
+0.00%
$ 225,284 $ 16,040
1:23 PM $ 0.00016
+0.00%
$ 214,054 $ 16,040
1:18 PM $ 0.00016
+0.00%
$ 214,054 $ 16,372
1:13 PM $ 0.00016
+0.00%
$ 214,054 $ 16,372
12:48 PM $ 0.000169
+0.00%
$ 225,819 $ 16,424
12:43 PM $ 0.000168
+0.00%
$ 225,017 $ 16,460
12:38 PM $ 0.000169
+0.00%
$ 225,686 $ 16,399
12:33 PM $ 0.000169
+0.00%
$ 225,686 $ 16,398
12:28 PM $ 0.00017
+0.00%
$ 227,156 $ 16,398
12:23 PM $ 0.00017
+0.00%
$ 227,156 $ 16,343
12:18 PM $ 0.000168
+0.00%
$ 224,616 $ 16,343
12:13 PM $ 0.000168
+0.00%
$ 224,750 $ 16,374
12:08 PM $ 0.000168
+0.00%
$ 224,616 $ 16,370
12:03 PM $ 0.000168
+0.00%
$ 224,883 $ 16,290
11:58 AM $ 0.000168
+0.00%
$ 224,883 $ 16,346
11:53 AM $ 0.000167
+0.00%
$ 223,680 $ 16,346
11:48 AM $ 0.000167
+0.00%
$ 223,145 $ 16,449
11:43 AM $ 0.000166
+0.00%
$ 221,675 $ 16,441
11:38 AM $ 0.000164
+0.00%
$ 219,803 $ 16,340
11:33 AM $ 0.000163
+0.00%
$ 218,466 $ 16,211
11:28 AM $ 0.000162
+0.00%
$ 216,995 $ 16,167
11:23 AM $ 0.000162
+0.00%
$ 216,995 $ 16,262
11:18 AM $ 0.000161
+0.00%
$ 215,792 $ 16,262
11:13 AM $ 0.000161
+0.00%
$ 215,925 $ 16,189
11:08 AM $ 0.000161
+0.00%
$ 215,257 $ 16,219
11:03 AM $ 0.000162
+0.00%
$ 217,129 $ 16,179
10:58 AM $ 0.000162
+0.00%
$ 217,129 $ 16,186
10:53 AM $ 0.00016
+0.00%
$ 214,054 $ 16,186
10:48 AM $ 0.000158
+0.00%
$ 211,380 $ 16,072
10:43 AM $ 0.000158
+0.00%
$ 211,914 $ 16,111
10:38 AM $ 0.00016
+0.00%
$ 213,385 $ 16,099
10:33 AM $ 0.00016
+0.00%
$ 213,385 $ 16,119
10:28 AM $ 0.000159
+0.00%
$ 212,449 $ 16,119
10:23 AM $ 0.00016
+0.00%
$ 213,786 $ 16,068
10:18 AM $ 0.00016
+0.00%
$ 213,653 $ 16,251
10:13 AM $ 0.00016
+0.00%
$ 213,519 $ 16,292
10:08 AM $ 0.00016
+0.00%
$ 213,519 $ 16,346
10:03 AM $ 0.000159
+0.00%
$ 213,251 $ 16,346
9:58 AM $ 0.000159
+0.00%
$ 212,182 $ 16,741
Download