Farting Whoopie Cushion Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅419
+0.00%
$ 4,186 $ 264
Feb 20, 2025 $ 0.0₅693
+0.00%
$ 6,921 $ 86
Oct 23, 2024 $ 0.0₅607
-7.59%
$ -- $ 29
Oct 22, 2024 $ 0.0₅642
+4.22%
$ 6,416 $ 45
Oct 21, 2024 $ 0.0₅616
-10.93%
$ 6,158 $ 3
Oct 20, 2024 $ 0.0₅684
+13.73%
$ 6,839 $ 306
Oct 19, 2024 $ 0.0₅597
+1.83%
$ 5,971 $ 1
Oct 18, 2024 $ 0.0₅582
+3.09%
$ 5,813 $ 3
Oct 17, 2024 $ 0.0₅563
-2.29%
$ 5,627 $ 910
Oct 16, 2024 $ 0.0₅576
-0.12%
$ 5,763 $ 5,470
Oct 15, 2024 $ 0.0000134
-0.39%
$ -- $ 623
Oct 14, 2024 $ 0.0000135
+13.81%
$ 13,463 $ 625
Oct 13, 2024 $ 0.0000118
+1.47%
$ 11,843 $ 89
Oct 8, 2024 $ 0.0000102
+0.10%
$ -- $ 51
Oct 7, 2024 $ 0.0000102
-3.21%
$ 10,210 $ 63
Oct 6, 2024 $ 0.0000106
+0.57%
$ 10,555 $ 68
Oct 5, 2024 $ 0.0000118
+0.76%
$ -- $ 214
Oct 4, 2024 $ 0.0000117
+10.41%
$ 11,705 $ 539
Oct 3, 2024 $ 0.0000106
-6.99%
$ 10,591 $ 87
Oct 2, 2024 $ 0.0000114
-3.96%
$ 11,397 $ 110
Oct 1, 2024 $ 0.0000131
+2.15%
$ -- $ 228
Sep 30, 2024 $ 0.0000128
-2.23%
$ 12,798 $ 223
Sep 29, 2024 $ 0.0000131
+2.72%
$ 13,080 $ 41
Sep 28, 2024 $ 0.0000127
+10.16%
$ 12,706 $ 156
Sep 27, 2024 $ 0.0000116
+1.74%
$ 11,564 $ 60
Sep 23, 2024 $ 0.0000122
-1.19%
$ -- $ 20
Sep 22, 2024 $ 0.0000123
-5.88%
$ 12,313 $ 33
Sep 21, 2024 $ 0.0000131
+1.04%
$ 13,089 $ 35
Sep 20, 2024 $ 0.0000129
-20.41%
$ 12,943 $ 424
Sep 19, 2024 $ 0.0000163
+0.21%
$ 16,263 $ 575
Sep 18, 2024 $ 0.0000161
+46.85%
$ 16,138 $ 1,126
Sep 17, 2024 $ 0.000011
+8.40%
$ 10,976 $ 643
Sep 16, 2024 $ 0.0000101
-12.96%
$ 10,140 $ 159
Sep 15, 2024 $ 0.0000116
-11.34%
$ 11,644 $ 214
Sep 14, 2024 $ 0.0000131
+0.04%
$ 13,126 $ 1,799
Sep 13, 2024 $ 0.0000131
-51.33%
$ 13,103 $ 2,287
Sep 12, 2024 $ 0.000027
+13.87%
$ 26,950 $ 2,831
Sep 11, 2024 $ 0.0000237
-22.78%
$ 23,701 $ 8,803
Sep 10, 2024 $ 0.0000307
-15.49%
$ 30,694 $ 6,307
Sep 9, 2024 $ 0.0000364
+44.86%
$ 36,361 $ 12,677
Sep 8, 2024 $ 0.0000251
-33.81%
$ 25,107 $ 5,629
Sep 7, 2024 $ 0.0000509
-39.85%
$ 50,863 $ 59,178
Sep 6, 2024 $ 0.000086
+209.94%
$ 85,965 $ 139,724
Sep 5, 2024 $ 0.0000277
-48.07%
$ 27,738 $ 7,941
Sep 4, 2024 $ 0.0000534
-9.58%
$ 53,421 $ 33,776
Download