Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₈957
-0.05%
$ -- $ 478
Apr 22, 11 AM $ 0.0₈958
-0.01%
$ -- $ 479
Apr 22, 10 AM $ 0.0₈958
+0.01%
$ -- $ 479
Apr 22, 9 AM $ 0.0₈958
+0.04%
$ -- $ 479
Apr 22, 8 AM $ 0.0₈958
-0.20%
$ -- $ 479
Apr 22, 7 AM $ 0.0₈96
-0.21%
$ -- $ 480
Apr 22, 6 AM $ 0.0₈962
-0.40%
$ -- $ 480
Apr 22, 5 AM $ 0.0₈957
+0.05%
$ -- $ 482
Apr 22, 4 AM $ 0.0₈956
-0.21%
$ -- $ 478
Apr 22, 3 AM $ 0.0₈958
+0.87%
$ -- $ 479
Apr 22, 2 AM $ 0.0₈95
+0.83%
$ -- $ 475
Apr 22, 1 AM $ 0.0₈942
+0.10%
$ -- $ 471
Apr 22, 12 AM $ 0.0₈941
+0.66%
$ -- $ 470
Apr 21, 11 PM $ 0.0₈935
+0.35%
$ -- $ 467
Apr 21, 10 PM $ 0.0₈932
-0.26%
$ -- $ 466
Apr 21, 9 PM $ 0.0₈934
+0.20%
$ -- $ 467
Apr 21, 8 PM $ 0.0₈932
+0.12%
$ -- $ 466
Apr 21, 7 PM $ 0.0₈931
-0.33%
$ -- $ 465
Download