UZUROCKS Historical Data

UZRS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.142
-68.48%
$ -- $ 176
Dec 3, 2023 $ 0.451
-45.75%
$ 2.26 billion $ 170
Dec 2, 2023 $ 0.832
-0.11%
$ 4.16 billion $ 185
Dec 1, 2023 $ 0.833
+0.00%
$ 4.17 billion $ 7
Nov 30, 2023 $ 0.833
-0.08%
$ 4.17 billion $ 3,097
Nov 29, 2023 $ 0.833
+0.00%
$ 4.17 billion $ 3,265
Nov 28, 2023 $ 0.834
-0.13%
$ 4.17 billion $ 4,188
Nov 27, 2023 $ 0.833
+0.00%
$ 4.17 billion $ 4,479
Nov 26, 2023 $ 0.833
+0.00%
$ 4.17 billion $ 4,148
Nov 25, 2023 $ 0.834
+0.00%
$ 4.17 billion $ 2,586
Nov 24, 2023 $ 0.834
+0.31%
$ 4.17 billion $ 4,676
Nov 23, 2023 $ 0.834
+0.05%
$ 4.17 billion $ 3,092
Nov 22, 2023 $ 0.834
-0.14%
$ 4.17 billion $ 3,606
Nov 21, 2023 $ 0.835
-0.57%
$ 4.17 billion $ 4,794
Nov 20, 2023 $ 0.84
+0.00%
$ 4.2 billion $ 4,871
Nov 19, 2023 $ 0.84
+0.01%
$ 4.2 billion $ 5,923
Nov 18, 2023 $ 0.84
+0.02%
$ 4.2 billion $ 4,211
Nov 17, 2023 $ 0.84
+0.00%
$ 4.2 billion $ 4,536
Nov 16, 2023 $ 0.839
+0.01%
$ 4.2 billion $ 5,872
Nov 15, 2023 $ 0.839
-0.04%
$ 4.2 billion $ 5,152
Nov 14, 2023 $ 0.84
+0.03%
$ 4.2 billion $ 6,603
Nov 13, 2023 $ 0.84
+0.02%
$ 4.2 billion $ 6,996
Nov 12, 2023 $ 0.839
-0.01%
$ 4.2 billion $ 7,982
Nov 11, 2023 $ 0.839
-0.01%
$ 4.2 billion $ 6,060
Nov 10, 2023 $ 0.84
+0.01%
$ 4.2 billion $ 5,350
Nov 9, 2023 $ 0.84
-0.04%
$ 4.2 billion $ 6,619
Nov 8, 2023 $ 0.84
+0.06%
$ 4.2 billion $ 6,464
Nov 7, 2023 $ 0.839
-1.25%
$ 4.2 billion $ 8,675
Nov 6, 2023 $ 0.85
-0.26%
$ 4.25 billion $ 8,259
Nov 5, 2023 $ 0.85
-0.88%
$ 4.25 billion $ 9,317
Nov 4, 2023 $ 0.858
+1.77%
$ 4.29 billion $ 6,756
Nov 3, 2023 $ 0.843
-0.05%
$ 4.21 billion $ 7,370
Nov 2, 2023 $ 0.845
+0.17%
$ 4.22 billion $ 6,555
Nov 1, 2023 $ 0.839
+0.14%
$ 4.2 billion $ 9,132
Oct 31, 2023 $ 0.84
-0.71%
$ 4.2 billion $ 8,959
Oct 30, 2023 $ 0.845
-0.58%
$ 4.22 billion $ 9,193
Oct 29, 2023 $ 0.85
+0.77%
$ 4.25 billion $ 9,856
Oct 28, 2023 $ 0.842
-1.04%
$ 4.21 billion $ 7,687
Oct 27, 2023 $ 0.848
+1.11%
$ 4.24 billion $ 4,529
Oct 18, 2023 $ 0.84
-0.04%
$ 4.2 billion $ 12
Oct 17, 2023 $ 0.84
-0.08%
$ 4.2 billion $ 12
Oct 16, 2023 $ 0.841
-0.29%
$ 4.2 billion $ 3,848
Oct 15, 2023 $ 0.842
+0.55%
$ 4.21 billion $ 7,942
Oct 14, 2023 $ 0.837
-2.71%
$ 4.19 billion $ 7,818
Oct 13, 2023 $ 0.861
+0.78%
$ 4.3 billion $ 11,351
Oct 12, 2023 $ 0.854
+1.63%
$ 4.27 billion $ 5,854
Oct 11, 2023 $ 0.841
+0.46%
$ 4.2 billion $ 7,571
Oct 10, 2023 $ 0.837
-0.67%
$ 4.18 billion $ 5,932
Oct 9, 2023 $ 0.841
+1.16%
$ 4.2 billion $ 7,355
Oct 8, 2023 $ 0.829
-0.15%
$ 4.14 billion $ 7,358
Download