UZUROCKS Historical Data

UZRS
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.142
-82.92%
$ -- $ 538
Nov 2023 $ 0.833
-0.62%
$ 4.17 billion $ 170,634
Oct 2023 $ 0.84
+0.31%
$ 4.2 billion $ 154,606
Sep 2023 $ 0.838
-14.45%
$ 4.19 billion $ 198,794
Aug 2023 $ 0.979
+0.54%
$ 4.9 billion $ 269,448
Jul 2023 $ 0.974
-0.12%
$ 4.87 billion $ 263,117
Jun 2023 $ 0.976
-0.10%
$ 4.88 billion $ 233,156
May 2023 $ 0.977
+0.50%
$ 4.88 billion $ 362,435
Apr 2023 $ 0.971
+0.24%
$ 4.85 billion $ 405,339
Mar 2023 $ 0.969
+13.26%
$ 4.84 billion $ 391,526
Feb 2023 $ 0.857
-13.06%
$ 4.28 billion $ 343,962
Jan 2023 $ 0.985
+10.13%
$ 4.92 billion $ 138,894
Download