UZUROCKS Historical Data

UZRS
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.142
-68.48%
$ -- $ 176
Nov 27 $ 0.451
-45.81%
$ 2.26 billion $ 15,392
Nov 20 $ 0.834
-0.66%
$ 4.17 billion $ 23,625
Nov 13 $ 0.84
+0.04%
$ 4.2 billion $ 33,369
Nov 6 $ 0.839
-1.49%
$ 4.2 billion $ 41,427
Oct 30 $ 0.85
+0.04%
$ 4.25 billion $ 57,282
Oct 23 $ 0.85
+1.35%
$ 4.25 billion $ 22,072
Oct 16 $ 0.84
-0.41%
$ -- $ 3,872
Oct 9 $ 0.837
+0.74%
$ 4.21 billion $ 45,881
Oct 2 $ 0.831
+0.58%
$ 4.14 billion $ 40,380
Sep 25 $ 0.828
-0.34%
$ 4.14 billion $ 46,056
Sep 18 $ 0.84
-0.63%
$ 4.15 billion $ 38,389
Sep 11 $ 0.818
-4.63%
$ 4.18 billion $ 36,347
Sep 4 $ 0.82
-13.49%
$ 4.29 billion $ 41,233
Aug 28 $ 0.948
-2.91%
$ 4.74 billion $ 49,711
Aug 21 $ 0.978
+0.05%
$ 4.88 billion $ 47,653
Aug 14 $ 0.977
+0.76%
$ 4.89 billion $ 54,369
Aug 7 $ 0.971
+0.28%
$ 4.84 billion $ 53,434
Jul 31 $ 0.968
-0.50%
$ 4.84 billion $ 64,604
Jul 24 $ 0.973
+0.24%
$ 4.86 billion $ 65,666
Jul 17 $ 0.969
-0.46%
$ 4.85 billion $ 65,049
Jul 10 $ 0.972
-0.09%
$ 4.86 billion $ 59,322
Jul 3 $ 0.973
+0.33%
$ 4.86 billion $ 52,803
Jun 26 $ 0.97
-1.23%
$ 4.85 billion $ 46,210
Jun 19 $ 0.979
-0.04%
$ 4.91 billion $ 43,921
Jun 12 $ 0.981
+0.46%
$ 4.9 billion $ 47,563
Jun 5 $ 0.98
+0.01%
$ 4.88 billion $ 51,430
May 29 $ 0.98
-0.27%
$ 4.9 billion $ 55,872
May 22 $ 0.998
+1.25%
$ 4.91 billion $ 53,623
May 15 $ 0.99
-1.73%
$ 4.93 billion $ 70,987
May 8 $ 1.01
+2.50%
$ 5.03 billion $ 84,826
May 1 $ 0.981
+0.95%
$ 4.91 billion $ 90,240
Apr 24 $ 0.975
-0.17%
$ 4.85 billion $ 90,642
Apr 17 $ 0.968
-0.66%
$ 4.89 billion $ 78,930
Apr 10 $ 0.969
-0.74%
$ 4.86 billion $ 77,466
Apr 3 $ 0.975
+0.59%
$ 4.88 billion $ 83,386
Mar 27 $ 0.968
+0.93%
$ 4.84 billion $ 83,759
Mar 20 $ 0.967
+1.91%
$ 4.8 billion $ 67,082
Mar 13 $ 0.98
+1.93%
$ 4.77 billion $ 74,779
Mar 6 $ 0.956
+11.21%
$ 4.83 billion $ 85,357
Feb 27 $ 0.86
+1.07%
$ 4.3 billion $ 88,349
Feb 20 $ 0.851
+0.03%
$ 4.25 billion $ 96,148
Feb 13 $ 0.85
+0.55%
$ 4.25 billion $ 99,762
Feb 6 $ 0.846
-6.30%
$ 4.23 billion $ 69,147
Jan 30 $ 0.902
-2.74%
$ 4.51 billion $ 74,357
Jan 23 $ 0.911
+8.69%
$ 4.64 billion $ 52,105
Jan 16 $ 0.837
-6.35%
$ 4.19 billion $ 51,129
Download