UZUROCKS Historical Data

UZRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.831
-0.77%
$ 4.15 billion $ 4,454
Oct 6, 2023 $ 0.837
+0.02%
$ 4.18 billion $ 7,281
Oct 5, 2023 $ 0.837
+0.57%
$ 4.18 billion $ 7,888
Oct 4, 2023 $ 0.832
+0.05%
$ 4.16 billion $ 7,272
Oct 3, 2023 $ 0.832
+0.17%
$ 4.16 billion $ 5,074
Oct 2, 2023 $ 0.83
+0.50%
$ 4.15 billion $ 8,410
Oct 1, 2023 $ 0.828
-1.19%
$ 4.14 billion $ 8,950
Sep 30, 2023 $ 0.838
+0.02%
$ 4.19 billion $ 7,221
Sep 29, 2023 $ 0.837
+0.02%
$ 4.19 billion $ 4,215
Sep 28, 2023 $ 0.837
+0.76%
$ 4.19 billion $ 5,451
Sep 27, 2023 $ 0.828
+0.03%
$ 4.14 billion $ 7,503
Sep 26, 2023 $ 0.827
+0.32%
$ 4.14 billion $ 6,163
Sep 25, 2023 $ 0.825
-0.71%
$ 4.12 billion $ 6,554
Sep 24, 2023 $ 0.83
-1.14%
$ 4.15 billion $ 10,811
Sep 23, 2023 $ 0.84
+1.47%
$ 4.2 billion $ 6,141
Sep 22, 2023 $ 0.827
+0.62%
$ 4.13 billion $ 6,044
Sep 21, 2023 $ 0.827
+0.47%
$ 4.13 billion $ 6,858
Sep 20, 2023 $ 0.823
-0.69%
$ 4.11 billion $ 5,848
Sep 19, 2023 $ 0.828
-0.13%
$ 4.14 billion $ 5,679
Sep 18, 2023 $ 0.83
-1.82%
$ 4.15 billion $ 7,819
Sep 17, 2023 $ 0.836
+2.23%
$ 4.18 billion $ 6,357
Sep 16, 2023 $ 0.818
-0.44%
$ 4.09 billion $ 6,533
Sep 15, 2023 $ 0.821
-3.28%
$ 4.11 billion $ 5,931
Sep 14, 2023 $ 0.843
-0.64%
$ 4.22 billion $ 6,104
Sep 13, 2023 $ 0.84
-1.76%
$ 4.2 billion $ 5,259
Sep 12, 2023 $ 0.868
-0.08%
$ 4.34 billion $ 5,488
Sep 11, 2023 $ 0.869
+1.31%
$ 4.34 billion $ 7,032
Sep 10, 2023 $ 0.857
+4.45%
$ 4.29 billion $ 8,420
Sep 9, 2023 $ 0.82
-0.05%
$ 4.1 billion $ 3,810
Sep 8, 2023 $ 0.821
+0.54%
$ 4.1 billion $ 6,217
Sep 7, 2023 $ 0.816
+4.46%
$ 4.08 billion $ 7,907
Sep 6, 2023 $ 0.781
-6.39%
$ 3.91 billion $ 7,030
Sep 5, 2023 $ 0.835
-1.90%
$ 4.17 billion $ 6,937
Sep 4, 2023 $ 0.851
-10.19%
$ 4.26 billion $ 9,333
Sep 3, 2023 $ 0.948
-2.84%
$ 4.74 billion $ 4,715
Sep 2, 2023 $ 0.976
-0.22%
$ 4.88 billion $ 6,298
Sep 1, 2023 $ 0.978
-0.14%
$ 4.89 billion $ 9,118
Aug 31, 2023 $ 0.979
+0.35%
$ 4.9 billion $ 5,928
Aug 30, 2023 $ 0.976
+0.34%
$ 4.88 billion $ 4,511
Aug 29, 2023 $ 0.973
-0.20%
$ 4.86 billion $ 9,726
Aug 28, 2023 $ 0.974
-0.28%
$ 4.87 billion $ 9,414
Aug 27, 2023 $ 0.977
-0.06%
$ 4.88 billion $ 10,341
Aug 26, 2023 $ 0.978
+0.66%
$ 4.89 billion $ 4,638
Aug 25, 2023 $ 0.972
-0.39%
$ 4.86 billion $ 9,124
Aug 24, 2023 $ 0.976
+0.44%
$ 4.88 billion $ 6,194
Aug 23, 2023 $ 0.972
+0.13%
$ 4.86 billion $ 7,417
Aug 22, 2023 $ 0.971
-0.20%
$ 4.85 billion $ 8,770
Aug 21, 2023 $ 0.973
-0.48%
$ 4.86 billion $ 11,509
Aug 20, 2023 $ 0.978
+0.04%
$ 4.89 billion $ 7,190
Aug 19, 2023 $ 0.977
+0.14%
$ 4.88 billion $ 5,217