UZUROCKS Historical Data

UZRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.976
+0.09%
$ 4.88 billion $ 8,676
Aug 17, 2023 $ 0.975
+0.55%
$ 4.87 billion $ 10,946
Aug 16, 2023 $ 0.97
+0.21%
$ 4.85 billion $ 8,117
Aug 15, 2023 $ 0.969
-0.01%
$ 4.84 billion $ 9,281
Aug 14, 2023 $ 0.969
-0.06%
$ 4.84 billion $ 12,132
Aug 13, 2023 $ 0.968
-0.40%
$ 4.84 billion $ 10,200
Aug 12, 2023 $ 0.971
+0.22%
$ 4.86 billion $ 8,448
Aug 11, 2023 $ 0.969
+0.05%
$ 4.84 billion $ 9,258
Aug 10, 2023 $ 0.968
-0.18%
$ 4.84 billion $ 8,176
Aug 9, 2023 $ 0.969
+0.16%
$ 4.85 billion $ 7,694
Aug 8, 2023 $ 0.968
-0.12%
$ 4.84 billion $ 7,265
Aug 7, 2023 $ 0.968
-0.02%
$ 4.84 billion $ 12,594
Aug 6, 2023 $ 0.968
-0.32%
$ 4.84 billion $ 8,930
Aug 5, 2023 $ 0.971
+0.10%
$ 4.86 billion $ 9,411
Aug 4, 2023 $ 0.97
+0.45%
$ 4.85 billion $ 10,890
Aug 3, 2023 $ 0.966
-0.11%
$ 4.83 billion $ 9,888
Aug 2, 2023 $ 0.967
-0.24%
$ 4.83 billion $ 9,993
Aug 1, 2023 $ 0.97
-0.47%
$ 4.85 billion $ 7,569
Jul 31, 2023 $ 0.974
+0.15%
$ 4.87 billion $ 7,923
Jul 30, 2023 $ 0.973
-0.11%
$ 4.86 billion $ 10,385
Jul 29, 2023 $ 0.974
+0.01%
$ 4.87 billion $ 7,849
Jul 28, 2023 $ 0.974
+0.11%
$ 4.87 billion $ 9,743
Jul 27, 2023 $ 0.972
-0.24%
$ 4.86 billion $ 10,445
Jul 26, 2023 $ 0.975
+0.25%
$ 4.87 billion $ 9,479
Jul 25, 2023 $ 0.972
+0.04%
$ 4.86 billion $ 7,969
Jul 24, 2023 $ 0.971
+0.09%
$ 4.86 billion $ 9,796
Jul 23, 2023 $ 0.969
-0.27%
$ 4.85 billion $ 11,100
Jul 22, 2023 $ 0.973
+0.05%
$ 4.86 billion $ 7,835
Jul 21, 2023 $ 0.972
+0.52%
$ 4.86 billion $ 8,732
Jul 20, 2023 $ 0.968
-0.32%
$ 4.84 billion $ 11,180
Jul 19, 2023 $ 0.971
-0.23%
$ 4.85 billion $ 8,540
Jul 18, 2023 $ 0.973
+0.14%
$ 4.87 billion $ 8,103
Jul 17, 2023 $ 0.972
-0.25%
$ 4.86 billion $ 9,559
Jul 16, 2023 $ 0.972
-0.10%
$ 4.86 billion $ 8,429
Jul 15, 2023 $ 0.974
+0.21%
$ 4.87 billion $ 7,617
Jul 14, 2023 $ 0.972
+0.74%
$ 4.86 billion $ 8,189
Jul 13, 2023 $ 0.965
-1.33%
$ 4.82 billion $ 10,453
Jul 12, 2023 $ 0.978
+0.15%
$ 4.89 billion $ 7,715
Jul 11, 2023 $ 0.976
-0.22%
$ 4.88 billion $ 7,826
Jul 10, 2023 $ 0.977
+0.38%
$ 4.88 billion $ 9,093
Jul 9, 2023 $ 0.973
+0.47%
$ 4.86 billion $ 9,187
Jul 8, 2023 $ 0.969
-0.42%
$ 4.85 billion $ 5,980
Jul 7, 2023 $ 0.973
-0.06%
$ 4.86 billion $ 6,396
Jul 6, 2023 $ 0.972
-0.28%
$ 4.86 billion $ 8,272
Jul 5, 2023 $ 0.974
-0.71%
$ 4.87 billion $ 8,690
Jul 4, 2023 $ 0.981
+0.47%
$ 4.9 billion $ 6,281
Jul 3, 2023 $ 0.976
+0.61%
$ 4.88 billion $ 7,997
Jul 2, 2023 $ 0.97
-0.25%
$ 4.85 billion $ 8,563
Jul 1, 2023 $ 0.973
-0.26%
$ 4.87 billion $ 3,792
Jun 30, 2023 $ 0.976
+0.46%
$ 4.88 billion $ 7,866