UZUROCKS Historical Data

UZRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.972
-0.77%
$ 4.86 billion $ 7,147
Jun 28, 2023 $ 0.979
+0.63%
$ 4.9 billion $ 6,254
Jun 27, 2023 $ 0.972
-0.64%
$ 4.86 billion $ 5,659
Jun 26, 2023 $ 0.977
-0.53%
$ 4.88 billion $ 6,930
Jun 25, 2023 $ 0.982
+0.08%
$ 4.91 billion $ 10,043
Jun 24, 2023 $ 0.979
-0.29%
$ 4.9 billion $ 6,501
Jun 23, 2023 $ 0.982
+0.13%
$ 4.91 billion $ 8,293
Jun 22, 2023 $ 0.981
-0.30%
$ 4.91 billion $ 5,844
Jun 21, 2023 $ 0.984
+0.14%
$ 4.92 billion $ 7,260
Jun 20, 2023 $ 0.982
+0.26%
$ 4.91 billion $ 8,896
Jun 19, 2023 $ 0.979
-0.05%
$ 4.9 billion $ 7,125
Jun 18, 2023 $ 0.98
-0.08%
$ 4.9 billion $ 8,278
Jun 17, 2023 $ 0.981
-0.27%
$ 4.9 billion $ 5,834
Jun 16, 2023 $ 0.983
+0.69%
$ 4.91 billion $ 9,127
Jun 15, 2023 $ 0.976
-0.30%
$ 4.88 billion $ 6,449
Jun 14, 2023 $ 0.979
+0.43%
$ 4.9 billion $ 8,038
Jun 13, 2023 $ 0.975
-0.37%
$ 4.88 billion $ 9,285
Jun 12, 2023 $ 0.979
+0.26%
$ 4.89 billion $ 8,830
Jun 11, 2023 $ 0.976
-0.41%
$ 4.88 billion $ 6,323
Jun 10, 2023 $ 0.98
+0.71%
$ 4.9 billion $ 11,267
Jun 9, 2023 $ 0.973
-0.67%
$ 4.87 billion $ 8,761
Jun 8, 2023 $ 0.98
+0.66%
$ 4.9 billion $ 7,537
Jun 7, 2023 $ 0.973
-0.73%
$ 4.87 billion $ 6,768
Jun 6, 2023 $ 0.979
+0.02%
$ 4.9 billion $ 6,108
Jun 5, 2023 $ 0.978
-0.19%
$ 4.89 billion $ 10,988
Jun 4, 2023 $ 0.98
+0.28%
$ 4.9 billion $ 8,738
Jun 3, 2023 $ 0.977
-0.19%
$ 4.89 billion $ 8,203
Jun 2, 2023 $ 0.978
+0.18%
$ 4.89 billion $ 7,442
Jun 1, 2023 $ 0.977
-0.03%
$ 4.88 billion $ 7,359
May 31, 2023 $ 0.977
-0.21%
$ 4.88 billion $ 8,648
May 30, 2023 $ 0.979
+0.13%
$ 4.9 billion $ 8,456
May 29, 2023 $ 0.978
-0.51%
$ 4.89 billion $ 7,026
May 28, 2023 $ 0.982
-1.61%
$ 4.91 billion $ 9,075
May 27, 2023 $ 0.998
+1.62%
$ 4.99 billion $ 8,375
May 26, 2023 $ 0.983
+0.20%
$ 4.92 billion $ 7,089
May 25, 2023 $ 0.981
-0.17%
$ 4.91 billion $ 7,702
May 24, 2023 $ 0.983
+0.30%
$ 4.91 billion $ 8,904
May 23, 2023 $ 0.979
-0.05%
$ 4.9 billion $ 8,962
May 22, 2023 $ 0.98
-0.51%
$ 4.9 billion $ 12,591
May 21, 2023 $ 0.986
-0.44%
$ 4.93 billion $ 13,311
May 20, 2023 $ 0.99
+1.31%
$ 4.95 billion $ 10,200
May 19, 2023 $ 0.977
+0.17%
$ 4.89 billion $ 9,736
May 18, 2023 $ 0.975
+0.10%
$ 4.88 billion $ 13,605
May 17, 2023 $ 0.975
-0.29%
$ 4.87 billion $ 13,950
May 16, 2023 $ 0.977
-0.27%
$ 4.88 billion $ 10,678
May 15, 2023 $ 0.98
-2.69%
$ 4.9 billion $ 12,818
May 14, 2023 $ 1.01
+0.18%
$ 5.03 billion $ 16,244
May 13, 2023 $ 1.01
+3.01%
$ 5.03 billion $ 8,677
May 12, 2023 $ 0.977
+0.00%
$ 4.88 billion $ 15,129
May 11, 2023 $ 0.976
+0.42%
$ 4.88 billion $ 13,635